| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.5471 | -0.001 (-1.41%) | 52,200 |
| 14 Jan 2009 | HKD | 0.08 | 0.08 | 0.0679 | 0.071 | 0.5549 | -0.009 (-11.25%) | 667,341 |
| 13 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6253 | +0.009 (+12.68%) | 51,023 |
| 12 Jan 2009 | HKD | 0.08 | 0.08 | 0.07 | 0.071 | 0.5549 | -0.007 (-8.97%) | 309,618 |
| 9 Jan 2009 | HKD | 0.075 | 0.078 | 0.072 | 0.078 | 0.6097 | 0.0 (0.0%) | 177,480 |
| 8 Jan 2009 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.6097 | -0.002 (-2.50%) | 78,063 |
| 7 Jan 2009 | HKD | 0.078 | 0.085 | 0.078 | 0.08 | 0.6253 | +0.003 (+3.90%) | 372,596 |
| 6 Jan 2009 | HKD | 0.078 | 0.078 | 0.075 | 0.077 | 0.6018 | -0.001 (-1.28%) | 95,598 |
| 5 Jan 2009 | HKD | 0.087 | 0.087 | 0.075 | 0.078 | 0.6097 | +0.006 (+8.33%) | 339,454 |
| 2 Jan 2009 | HKD | 0.0731 | 0.075 | 0.072 | 0.072 | 0.5628 | +0.002 (+2.86%) | 87,768 |
| 1 Jan 2009 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5471 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 0.07 | 0.075 | 0.07 | 0.07 | 0.5471 | 0.0 (0.0%) | 9,212 |
| 30 Dec 2008 | HKD | 0.075 | 0.075 | 0.0679 | 0.07 | 0.5471 | -0.008 (-10.26%) | 9,672 |
| 29 Dec 2008 | HKD | 0.07 | 0.078 | 0.0679 | 0.078 | 0.6097 | +0.008 (+11.43%) | 62,691 |
| 26 Dec 2008 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5471 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5471 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5471 | -0.008 (-10.26%) | 7,676 |
| 23 Dec 2008 | HKD | 0.07 | 0.078 | 0.0679 | 0.078 | 0.6097 | +0.009 (+13.04%) | 291,399 |
| 22 Dec 2008 | HKD | 0.072 | 0.0731 | 0.069 | 0.069 | 0.5393 | 0.0 (0.0%) | 147,480 |
| 19 Dec 2008 | HKD | 0.0731 | 0.0731 | 0.0679 | 0.069 | 0.5393 | -0.003 (-4.17%) | 153,785 |
| 18 Dec 2008 | HKD | 0.071 | 0.072 | 0.061 | 0.072 | 0.5628 | -0.001 (-1.50%) | 286,392 |
| 17 Dec 2008 | HKD | 0.074 | 0.074 | 0.07 | 0.0731 | 0.5714 | -0.001 (-1.22%) | 170,725 |
| 16 Dec 2008 | HKD | 0.074 | 0.074 | 0.07 | 0.074 | 0.5784 | +0.003 (+4.23%) | 226,968 |
| 15 Dec 2008 | HKD | 0.076 | 0.078 | 0.0679 | 0.071 | 0.5549 | -0.009 (-11.25%) | 514,561 |
| 12 Dec 2008 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.6253 | -0.002 (-2.44%) | 45,547 |
| 11 Dec 2008 | HKD | 0.08 | 0.082 | 0.076 | 0.082 | 0.6409 | +0.002 (+2.50%) | 202,761 |
| 10 Dec 2008 | HKD | 0.078 | 0.085 | 0.078 | 0.08 | 0.6253 | 0.0 (0.0%) | 232,085 |
| 9 Dec 2008 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.6253 | -0.001 (-1.23%) | 70,726 |
| 8 Dec 2008 | HKD | 0.08 | 0.082 | 0.076 | 0.081 | 0.6331 | +0.006 (+8%) | 204,143 |
| 5 Dec 2008 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.5862 | 0.0 (0.0%) | 113,356 |
