| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 0.469 | -0.001 (-1.64%) | 49,692 |
| 22 Oct 2008 | HKD | 0.0621 | 0.067 | 0.06 | 0.061 | 0.4768 | -0.005 (-7.58%) | 86,795 |
| 21 Oct 2008 | HKD | 0.07 | 0.07 | 0.066 | 0.066 | 0.5159 | 0.0 (0.0%) | 36,335 |
| 20 Oct 2008 | HKD | 0.061 | 0.066 | 0.06 | 0.066 | 0.5159 | +0.001 (+1.54%) | 609,051 |
| 17 Oct 2008 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.508 | -0.001 (-1.52%) | 32,344 |
| 16 Oct 2008 | HKD | 0.0731 | 0.0731 | 0.065 | 0.066 | 0.5159 | -0.006 (-8.33%) | 84,134 |
| 15 Oct 2008 | HKD | 0.072 | 0.072 | 0.067 | 0.072 | 0.5628 | +0.002 (+2.86%) | 115,403 |
| 14 Oct 2008 | HKD | 0.075 | 0.075 | 0.066 | 0.07 | 0.5471 | -0.002 (-2.78%) | 202,147 |
| 13 Oct 2008 | HKD | 0.07 | 0.072 | 0.065 | 0.072 | 0.5628 | +0.006 (+9.09%) | 160,182 |
| 10 Oct 2008 | HKD | 0.0899 | 0.092 | 0.06 | 0.066 | 0.5159 | -0.032 (-32.65%) | 616,165 |
| 9 Oct 2008 | HKD | 0.1001 | 0.1001 | 0.097 | 0.098 | 0.766 | -0.006 (-5.77%) | 59,109 |
| 8 Oct 2008 | HKD | 0.1061 | 0.108 | 0.1009 | 0.104 | 0.8129 | -0.006 (-5.45%) | 169,829 |
| 7 Oct 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.8598 | +0.002 (+1.85%) | 0 |
| 6 Oct 2008 | HKD | 0.1111 | 0.1111 | 0.1061 | 0.108 | 0.8441 | -0.002 (-1.82%) | 25,076 |
| 3 Oct 2008 | HKD | 0.12 | 0.12 | 0.1001 | 0.11 | 0.8598 | -0.01 (-8.33%) | 225,739 |
| 2 Oct 2008 | HKD | 0.12 | 0.12 | 0.11 | 0.12 | 0.9379 | 0.0 (0.0%) | 49,641 |
| 1 Oct 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.9379 | +0.001 (+0.84%) | 0 |
| 30 Sep 2008 | HKD | 0.119 | 0.119 | 0.107 | 0.119 | 0.9301 | 0.0 (0.0%) | 95,956 |
| 29 Sep 2008 | HKD | 0.125 | 0.125 | 0.1111 | 0.119 | 0.9301 | -0.001 (-0.83%) | 45,905 |
| 26 Sep 2008 | HKD | 0.12 | 0.13 | 0.118 | 0.12 | 0.9379 | +0.002 (+1.69%) | 184,542 |
| 25 Sep 2008 | HKD | 0.118 | 0.12 | 0.1169 | 0.118 | 0.9223 | -0.002 (-1.67%) | 125,536 |
| 24 Sep 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.9379 | +0.002 (+1.69%) | 0 |
| 23 Sep 2008 | HKD | 0.1169 | 0.124 | 0.116 | 0.118 | 0.9223 | -0.007 (-5.60%) | 65,250 |
| 22 Sep 2008 | HKD | 0.137 | 0.137 | 0.121 | 0.125 | 0.977 | -0.012 (-8.76%) | 138,381 |
| 19 Sep 2008 | HKD | 0.129 | 0.137 | 0.12 | 0.137 | 1.0708 | +0.02 (+17.19%) | 94,932 |
| 18 Sep 2008 | HKD | 0.1169 | 0.1169 | 0.105 | 0.1169 | 0.9137 | -0.003 (-2.58%) | 156,293 |
| 17 Sep 2008 | HKD | 0.135 | 0.135 | 0.118 | 0.12 | 0.9379 | -0.014 (-10.45%) | 130,449 |
| 16 Sep 2008 | HKD | 0.102 | 0.135 | 0.102 | 0.134 | 1.0474 | -0.006 (-4.29%) | 83,469 |
| 15 Sep 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.0943 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.0943 | +0.005 (+3.70%) | 0 |
