| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.0552 | -0.001 (-0.74%) | 73,694 |
| 10 Sep 2008 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 1.063 | -0.002 (-1.45%) | 3,326 |
| 9 Sep 2008 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 1.0786 | -0.002 (-1.43%) | 4,452 |
| 8 Sep 2008 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.0943 | -0.005 (-3.45%) | 3,582 |
| 5 Sep 2008 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.1333 | -0.005 (-3.27%) | 20,215 |
| 4 Sep 2008 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.1716 | +0.002 (+1.28%) | 2,303 |
| 3 Sep 2008 | HKD | 0.148 | 0.1549 | 0.148 | 0.148 | 1.1568 | 0.0 (0.0%) | 29,580 |
| 2 Sep 2008 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.1568 | 0.0 (0.0%) | 22,774 |
| 1 Sep 2008 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.1568 | -0.002 (-1.27%) | 5,118 |
| 29 Aug 2008 | HKD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.1716 | 0.0 (0.0%) | 23,541 |
| 28 Aug 2008 | HKD | 0.153 | 0.1549 | 0.1499 | 0.1499 | 1.1716 | -0.005 (-3.23%) | 60,844 |
| 27 Aug 2008 | HKD | 0.1549 | 0.1549 | 0.146 | 0.1549 | 1.2107 | 0.0 (0.0%) | 26,612 |
| 26 Aug 2008 | HKD | 0.159 | 0.1601 | 0.1549 | 0.1549 | 1.2107 | -0.005 (-3.25%) | 26,816 |
| 25 Aug 2008 | HKD | 0.17 | 0.17 | 0.1491 | 0.1601 | 1.2514 | +0.01 (+6.73%) | 33,009 |
| 22 Aug 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.1724 | +0.002 (+1.35%) | 0 |
| 21 Aug 2008 | HKD | 0.17 | 0.17 | 0.148 | 0.148 | 1.1568 | -0.007 (-4.45%) | 193,447 |
| 20 Aug 2008 | HKD | 0.14 | 0.1549 | 0.14 | 0.1549 | 1.2107 | +0.007 (+4.66%) | 74,155 |
| 19 Aug 2008 | HKD | 0.13 | 0.1499 | 0.13 | 0.148 | 1.1568 | +0.015 (+11.19%) | 13,869 |
| 18 Aug 2008 | HKD | 0.1491 | 0.1491 | 0.131 | 0.1331 | 1.0403 | -0.014 (-9.46%) | 35,312 |
| 15 Aug 2008 | HKD | 0.147 | 0.1491 | 0.147 | 0.147 | 1.149 | +0.008 (+5.83%) | 44,728 |
| 14 Aug 2008 | HKD | 0.129 | 0.1389 | 0.129 | 0.1389 | 1.0857 | 0.0 (0.0%) | 4,811 |
| 13 Aug 2008 | HKD | 0.1499 | 0.1499 | 0.13 | 0.1389 | 1.0857 | -0.021 (-13.24%) | 106,959 |
| 12 Aug 2008 | HKD | 0.1499 | 0.162 | 0.116 | 0.1601 | 1.2514 | -0.005 (-2.97%) | 27,942 |
| 11 Aug 2008 | HKD | 0.1601 | 0.17 | 0.1499 | 0.165 | 1.2897 | -0.002 (-1.20%) | 211,871 |
| 8 Aug 2008 | HKD | 0.1711 | 0.1711 | 0.1499 | 0.167 | 1.3053 | -0.008 (-4.57%) | 145,853 |
| 7 Aug 2008 | HKD | 0.181 | 0.1871 | 0.17 | 0.175 | 1.3678 | -0.005 (-2.78%) | 289,608 |
| 6 Aug 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.4069 | -0.001 (-0.55%) | 0 |
| 5 Aug 2008 | HKD | 0.186 | 0.186 | 0.18 | 0.181 | 1.4147 | -0.005 (-2.69%) | 193,345 |
| 4 Aug 2008 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.4538 | -0.007 (-3.68%) | 409 |
| 1 Aug 2008 | HKD | 0.18 | 0.1931 | 0.18 | 0.1931 | 1.5093 | +0.005 (+2.77%) | 28,556 |
