| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | HKD | 0.232 | 0.232 | 0.2259 | 0.2259 | 1.7657 | -0.006 (-2.63%) | 256,036 |
| 18 Jun 2008 | HKD | 0.23 | 0.234 | 0.228 | 0.232 | 1.8133 | -0.003 (-1.28%) | 126,918 |
| 17 Jun 2008 | HKD | 0.23 | 0.2369 | 0.23 | 0.235 | 1.8368 | 0.0 (0.0%) | 75,076 |
| 16 Jun 2008 | HKD | 0.235 | 0.2369 | 0.2259 | 0.235 | 1.8368 | 0.0 (0.0%) | 187,511 |
| 13 Jun 2008 | HKD | 0.2369 | 0.2369 | 0.235 | 0.235 | 1.8368 | -0.005 (-2.08%) | 31,729 |
| 12 Jun 2008 | HKD | 0.24 | 0.24 | 0.238 | 0.24 | 1.8759 | -0.005 (-2.04%) | 156,856 |
| 11 Jun 2008 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 1.9149 | 0.0 (0.0%) | 14,227 |
| 10 Jun 2008 | HKD | 0.245 | 0.25 | 0.245 | 0.245 | 1.9149 | -0.005 (-2%) | 41,299 |
| 9 Jun 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.954 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 0.25 | 0.25 | 0.2471 | 0.25 | 1.954 | 0.0 (0.0%) | 131,626 |
| 5 Jun 2008 | HKD | 0.246 | 0.26 | 0.246 | 0.25 | 1.954 | 0.0 (0.0%) | 213,508 |
| 4 Jun 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.954 | -0.005 (-1.96%) | 81,882 |
| 3 Jun 2008 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 1.9931 | 0.0 (0.0%) | 197,029 |
| 2 Jun 2008 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 1.9931 | +0.005 (+2%) | 176,047 |
| 30 May 2008 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 1.954 | -0.005 (-1.96%) | 195,801 |
| 29 May 2008 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 1.9931 | 0.0 (0.0%) | 189,455 |
| 28 May 2008 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 1.9931 | 0.0 (0.0%) | 442,932 |
| 27 May 2008 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 1.9931 | +0.005 (+2%) | 113,816 |
| 26 May 2008 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 1.954 | -0.005 (-1.96%) | 318,062 |
| 23 May 2008 | HKD | 0.25 | 0.265 | 0.25 | 0.255 | 1.9931 | +0.007 (+2.82%) | 680,903 |
| 22 May 2008 | HKD | 0.248 | 0.25 | 0.245 | 0.248 | 1.9384 | -0.002 (-0.80%) | 120,435 |
| 21 May 2008 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1.954 | 0.0 (0.0%) | 296,568 |
| 20 May 2008 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 1.954 | -0.01 (-3.85%) | 705,007 |
| 19 May 2008 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 2.0322 | 0.0 (0.0%) | 167,517 |
| 16 May 2008 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 2.0322 | 0.0 (0.0%) | 1,011,298 |
| 15 May 2008 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 2.0322 | 0.0 (0.0%) | 95,444 |
| 14 May 2008 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.0322 | +0.005 (+1.96%) | 327,529 |
| 13 May 2008 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 1.9931 | -0.015 (-5.56%) | 357,399 |
| 12 May 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.1103 | +0.005 (+1.89%) | 0 |
| 9 May 2008 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 2.0713 | -0.005 (-1.85%) | 204,706 |
