JD Logistics, Inc. Recent Share Price (HKEX:2618)

21 Followers HKEX:2618 - JD Logistics Inc JD Logistics, Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2008	HKD	0.26	0.27	0.26	0.27	2.1103	+0.005 (+1.89%)	91,350
7 May 2008	HKD	0.265	0.27	0.26	0.265	2.0713	0.0 (0.0%)	397,129
6 May 2008	HKD	0.27	0.27	0.265	0.265	2.0713	-0.005 (-1.85%)	570,464
5 May 2008	HKD	0.265	0.2749	0.265	0.27	2.1103	+0.005 (+1.89%)	662,940
2 May 2008	HKD	0.2749	0.2801	0.265	0.265	2.0713	-0.005 (-1.85%)	1,173,784
1 May 2008	HKD	0.27	0.27	0.27	0.27	2.1103	-0.005 (-1.78%)	0
30 Apr 2008	HKD	0.2749	0.2801	0.27	0.2749	2.1486	-0.005 (-1.86%)	2,150,896
29 Apr 2008	HKD	0.265	0.29	0.26	0.2801	2.1893	+0.02 (+7.73%)	2,227,968
28 Apr 2008	HKD	0.255	0.26	0.255	0.26	2.0322	+0.01 (+4%)	130,858
25 Apr 2008	HKD	0.265	0.265	0.245	0.25	1.954	-0.015 (-5.66%)	412,329
24 Apr 2008	HKD	0.27	0.27	0.265	0.265	2.0713	0.0 (0.0%)	198,309
23 Apr 2008	HKD	0.265	0.265	0.26	0.265	2.0713	-0.005 (-1.85%)	158,698
22 Apr 2008	HKD	0.26	0.27	0.26	0.27	2.1103	0.0 (0.0%)	227,684
21 Apr 2008	HKD	0.2749	0.2749	0.265	0.27	2.1103	0.0 (0.0%)	198,565
18 Apr 2008	HKD	0.2749	0.2749	0.27	0.27	2.1103	-0.005 (-1.78%)	242,065
17 Apr 2008	HKD	0.2801	0.2801	0.27	0.2749	2.1486	0.0 (0.0%)	315,503
16 Apr 2008	HKD	0.2749	0.2801	0.27	0.2749	2.1486	0.0 (0.0%)	607,106
15 Apr 2008	HKD	0.27	0.2749	0.27	0.2749	2.1486	0.0 (0.0%)	568,912
14 Apr 2008	HKD	0.2801	0.2801	0.27	0.2749	2.1486	-0.005 (-1.86%)	543,494
11 Apr 2008	HKD	0.2749	0.2801	0.27	0.2801	2.1893	+0.005 (+1.89%)	256,394
10 Apr 2008	HKD	0.27	0.2749	0.265	0.2749	2.1486	+0.005 (+1.81%)	93,704
9 Apr 2008	HKD	0.2801	0.2801	0.27	0.27	2.1103	-0.01 (-3.61%)	213,662
8 Apr 2008	HKD	0.27	0.2801	0.265	0.2801	2.1893	+0.005 (+1.89%)	525,020
7 Apr 2008	HKD	0.27	0.2801	0.27	0.2749	2.1486	+0.005 (+1.81%)	252,658
4 Apr 2008	HKD	0.27	0.27	0.27	0.27	2.1103	0.0 (0.0%)	0
3 Apr 2008	HKD	0.2801	0.2801	0.27	0.27	2.1103	-0.01 (-3.61%)	174,768
2 Apr 2008	HKD	0.2801	0.2851	0.2801	0.2801	2.1893	-0.005 (-1.75%)	297,079
1 Apr 2008	HKD	0.3	0.3	0.2801	0.2851	2.2284	-0.015 (-4.97%)	208,493
31 Mar 2008	HKD	0.305	0.31	0.3	0.3	2.3448	-0.015 (-4.76%)	1,106,981
28 Mar 2008	HKD	0.305	0.315	0.305	0.315	2.4621	-0.005 (-1.56%)	1,157,612

Unicorn Response |