JD Logistics, Inc. Recent Share Price (HKEX:2618)

21 Followers HKEX:2618 - JD Logistics Inc JD Logistics, Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2008	HKD	0.31	0.32	0.305	0.32	2.5011	0.0 (0.0%)	3,368,384
26 Mar 2008	HKD	0.305	0.32	0.305	0.32	2.5011	0.0 (0.0%)	2,551,659
25 Mar 2008	HKD	0.3	0.32	0.3	0.32	2.5011	+0.01 (+3.23%)	3,304,209
24 Mar 2008	HKD	0.31	0.31	0.31	0.31	2.423	0.0 (0.0%)	0
21 Mar 2008	HKD	0.31	0.31	0.31	0.31	2.423	0.0 (0.0%)	0
20 Mar 2008	HKD	0.305	0.315	0.29	0.31	2.423	-0.005 (-1.59%)	2,092,606
19 Mar 2008	HKD	0.315	0.32	0.3	0.315	2.4621	0.0 (0.0%)	2,911,174
18 Mar 2008	HKD	0.305	0.32	0.29	0.315	2.4621	-0.01 (-3.08%)	3,335,324
17 Mar 2008	HKD	0.315	0.325	0.3	0.325	2.5402	-0.005 (-1.52%)	4,435,567
14 Mar 2008	HKD	0.32	0.33	0.305	0.33	2.5793	+0.005 (+1.54%)	4,148,211
13 Mar 2008	HKD	0.315	0.33	0.315	0.325	2.5402	-0.005 (-1.52%)	2,079,863
12 Mar 2008	HKD	0.325	0.33	0.32	0.33	2.5793	+0.005 (+1.54%)	3,077,190
11 Mar 2008	HKD	0.31	0.325	0.3	0.325	2.5402	+0.01 (+3.17%)	2,704,677
10 Mar 2008	HKD	0.31	0.315	0.3	0.315	2.4621	-0.005 (-1.56%)	1,301,889
7 Mar 2008	HKD	0.305	0.32	0.3	0.32	2.5011	0.0 (0.0%)	1,004,594
6 Mar 2008	HKD	0.32	0.325	0.315	0.32	2.5011	-0.005 (-1.54%)	1,696,207
5 Mar 2008	HKD	0.315	0.325	0.31	0.325	2.5402	-0.005 (-1.52%)	1,294,317
4 Mar 2008	HKD	0.32	0.33	0.295	0.33	2.5793	0.0 (0.0%)	3,626,058
3 Mar 2008	HKD	0.2801	0.33	0.265	0.33	2.5793	+0.04 (+13.79%)	3,818,174
29 Feb 2008	HKD	0.265	0.295	0.265	0.29	2.2667	+0.015 (+5.49%)	2,039,178
28 Feb 2008	HKD	0.26	0.2749	0.26	0.2749	2.1486	+0.02 (+7.80%)	1,668,097
27 Feb 2008	HKD	0.26	0.265	0.255	0.255	1.9931	-0.01 (-3.77%)	140,224
26 Feb 2008	HKD	0.26	0.265	0.26	0.265	2.0713	+0.005 (+1.92%)	68,321
25 Feb 2008	HKD	0.26	0.26	0.26	0.26	2.0322	0.0 (0.0%)	167,347
22 Feb 2008	HKD	0.26	0.27	0.26	0.26	2.0322	-0.01 (-3.70%)	235,668
21 Feb 2008	HKD	0.265	0.27	0.26	0.27	2.1103	0.0 (0.0%)	102,558
20 Feb 2008	HKD	0.27	0.2749	0.26	0.27	2.1103	0.0 (0.0%)	219,769
19 Feb 2008	HKD	0.27	0.2749	0.265	0.27	2.1103	0.0 (0.0%)	385,768
18 Feb 2008	HKD	0.26	0.27	0.26	0.27	2.1103	+0.01 (+3.85%)	368,726
15 Feb 2008	HKD	0.25	0.26	0.245	0.26	2.0322	+0.005 (+1.96%)	623,432

Unicorn Response |