| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.9931 | 0.0 (0.0%) | 157,521 |
| 13 Feb 2008 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 1.9931 | +0.005 (+2%) | 55,424 |
| 12 Feb 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.954 | 0.0 (0.0%) | 5,988 |
| 11 Feb 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.954 | -0.02 (-7.41%) | 2,559 |
| 8 Feb 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.1103 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.1103 | +0.005 (+1.89%) | 0 |
| 6 Feb 2008 | HKD | 0.25 | 0.27 | 0.25 | 0.265 | 2.0713 | -0.005 (-1.85%) | 83,366 |
| 5 Feb 2008 | HKD | 0.25 | 0.27 | 0.245 | 0.27 | 2.1103 | +0.01 (+3.85%) | 631,006 |
| 4 Feb 2008 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 2.0322 | +0.005 (+1.96%) | 69,191 |
| 1 Feb 2008 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 1.9931 | 0.0 (0.0%) | 34,544 |
| 31 Jan 2008 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 1.9931 | +0.005 (+2%) | 122,107 |
| 30 Jan 2008 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 1.954 | 0.0 (0.0%) | 89,815 |
| 29 Jan 2008 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 1.954 | +0.01 (+4.17%) | 23,285 |
| 28 Jan 2008 | HKD | 0.25 | 0.25 | 0.235 | 0.24 | 1.8759 | -0.01 (-4%) | 56,038 |
| 25 Jan 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.954 | -0.01 (-3.85%) | 30,450 |
| 24 Jan 2008 | HKD | 0.255 | 0.265 | 0.248 | 0.26 | 2.0322 | +0.015 (+6.12%) | 449,483 |
| 23 Jan 2008 | HKD | 0.23 | 0.245 | 0.23 | 0.245 | 1.9149 | +0.011 (+4.70%) | 184,849 |
| 22 Jan 2008 | HKD | 0.25 | 0.25 | 0.2201 | 0.234 | 1.829 | -0.021 (-8.24%) | 423,230 |
| 21 Jan 2008 | HKD | 0.25 | 0.265 | 0.25 | 0.255 | 1.9931 | -0.01 (-3.77%) | 241,911 |
| 18 Jan 2008 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 2.0713 | +0.005 (+1.92%) | 479,524 |
| 17 Jan 2008 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.0322 | 0.0 (0.0%) | 258,083 |
| 16 Jan 2008 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 2.0322 | -0.015 (-5.42%) | 639,808 |
| 15 Jan 2008 | HKD | 0.2851 | 0.2851 | 0.26 | 0.2749 | 2.1486 | -0.01 (-3.58%) | 443,137 |
| 14 Jan 2008 | HKD | 0.2801 | 0.29 | 0.2749 | 0.2851 | 2.2284 | 0.0 (0.0%) | 500,762 |
| 11 Jan 2008 | HKD | 0.29 | 0.29 | 0.2801 | 0.2851 | 2.2284 | 0.0 (0.0%) | 421,706 |
| 10 Jan 2008 | HKD | 0.2851 | 0.2851 | 0.2749 | 0.2851 | 2.2284 | 0.0 (0.0%) | 219,516 |
| 9 Jan 2008 | HKD | 0.2749 | 0.2851 | 0.2749 | 0.2851 | 2.2284 | +0.005 (+1.79%) | 226,046 |
| 8 Jan 2008 | HKD | 0.2801 | 0.2851 | 0.2801 | 0.2801 | 2.1893 | 0.0 (0.0%) | 306,035 |
| 7 Jan 2008 | HKD | 0.29 | 0.29 | 0.2801 | 0.2801 | 2.1893 | -0.01 (-3.41%) | 323,486 |
| 4 Jan 2008 | HKD | 0.295 | 0.295 | 0.2851 | 0.29 | 2.2667 | -0.01 (-3.33%) | 279,935 |
