| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 2.3448 | -0.01 (-3.23%) | 2,047,673 |
| 2 Jan 2008 | HKD | 0.31 | 0.31 | 0.2801 | 0.31 | 2.423 | 0.0 (0.0%) | 1,198,297 |
| 1 Jan 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.423 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | HKD | 0.26 | 0.31 | 0.26 | 0.31 | 2.423 | +0.045 (+16.98%) | 1,758,117 |
| 28 Dec 2007 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.0713 | 0.0 (0.0%) | 246,415 |
| 27 Dec 2007 | HKD | 0.27 | 0.2749 | 0.26 | 0.265 | 2.0713 | -0.005 (-1.85%) | 685,406 |
| 26 Dec 2007 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.1103 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.1103 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 2.1103 | +0.015 (+5.88%) | 789,397 |
| 21 Dec 2007 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 1.9931 | 0.0 (0.0%) | 416,730 |
| 20 Dec 2007 | HKD | 0.26 | 0.265 | 0.249 | 0.255 | 1.9931 | -0.005 (-1.92%) | 1,157,765 |
| 19 Dec 2007 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.0322 | +0.005 (+1.96%) | 505,112 |
| 18 Dec 2007 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 1.9931 | 0.0 (0.0%) | 374,561 |
| 17 Dec 2007 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 1.9931 | 0.0 (0.0%) | 402,196 |
| 14 Dec 2007 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 1.9931 | 0.0 (0.0%) | 453,424 |
| 13 Dec 2007 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 1.9931 | -0.005 (-1.92%) | 407,058 |
| 12 Dec 2007 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.0322 | -0.01 (-3.70%) | 322,233 |
| 11 Dec 2007 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 2.1103 | +0.005 (+1.89%) | 428,749 |
| 10 Dec 2007 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 2.0713 | 0.0 (0.0%) | 227,428 |
| 7 Dec 2007 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 2.0713 | 0.0 (0.0%) | 410,640 |
| 6 Dec 2007 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 2.0713 | +0.01 (+3.92%) | 552,911 |
| 5 Dec 2007 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 1.9931 | -0.01 (-3.77%) | 318,932 |
| 4 Dec 2007 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 2.0713 | +0.01 (+3.92%) | 319,699 |
| 3 Dec 2007 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 1.9931 | -0.005 (-1.92%) | 81,166 |
| 30 Nov 2007 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.0322 | 0.0 (0.0%) | 188,329 |
| 29 Nov 2007 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 2.0322 | 0.0 (0.0%) | 725,682 |
| 28 Nov 2007 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 2.0322 | 0.0 (0.0%) | 511,355 |
| 27 Nov 2007 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.0322 | 0.0 (0.0%) | 299,536 |
| 26 Nov 2007 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 2.0322 | +0.005 (+1.96%) | 81,371 |
| 23 Nov 2007 | HKD | 0.26 | 0.27 | 0.25 | 0.255 | 1.9931 | -0.005 (-1.92%) | 543,545 |
