JD Logistics, Inc. Recent Share Price (HKEX:2618)

21 Followers HKEX:2618 - JD Logistics Inc JD Logistics, Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2007	HKD	0.26	0.265	0.255	0.26	2.0322	-0.005 (-1.89%)	843,695
21 Nov 2007	HKD	0.265	0.27	0.265	0.265	2.0713	-0.005 (-1.85%)	159,005
20 Nov 2007	HKD	0.27	0.2749	0.26	0.27	2.1103	-0.005 (-1.78%)	181,165
19 Nov 2007	HKD	0.27	0.2801	0.27	0.2749	2.1486	+0.005 (+1.81%)	209,568
16 Nov 2007	HKD	0.2749	0.2801	0.27	0.27	2.1103	-0.01 (-3.61%)	889,447
15 Nov 2007	HKD	0.2801	0.2851	0.2801	0.2801	2.1893	0.0 (0.0%)	356,239
14 Nov 2007	HKD	0.27	0.29	0.27	0.2801	2.1893	+0.01 (+3.74%)	234,900
13 Nov 2007	HKD	0.2851	0.2851	0.27	0.27	2.1103	-0.01 (-3.61%)	648,304
12 Nov 2007	HKD	0.2851	0.2851	0.2749	0.2801	2.1893	-0.01 (-3.41%)	995,585
9 Nov 2007	HKD	0.2801	0.29	0.2749	0.29	2.2667	0.0 (0.0%)	932,435
8 Nov 2007	HKD	0.29	0.29	0.2801	0.29	2.2667	-0.005 (-1.69%)	499,175
7 Nov 2007	HKD	0.2851	0.295	0.2851	0.295	2.3057	+0.005 (+1.72%)	293,702
6 Nov 2007	HKD	0.29	0.29	0.2851	0.29	2.2667	0.0 (0.0%)	420,735
5 Nov 2007	HKD	0.29	0.295	0.2801	0.29	2.2667	0.0 (0.0%)	1,002,086
2 Nov 2007	HKD	0.29	0.3	0.2801	0.29	2.2667	-0.01 (-3.33%)	956,846
1 Nov 2007	HKD	0.295	0.3	0.29	0.3	2.3448	+0.005 (+1.69%)	761,352
31 Oct 2007	HKD	0.3	0.3	0.29	0.295	2.3057	0.0 (0.0%)	650,862
30 Oct 2007	HKD	0.2851	0.31	0.2851	0.295	2.3057	+0.005 (+1.72%)	2,055,779
29 Oct 2007	HKD	0.3	0.3	0.29	0.29	2.2667	-0.01 (-3.33%)	635,868
26 Oct 2007	HKD	0.29	0.3	0.29	0.3	2.3448	+0.005 (+1.69%)	459,718
25 Oct 2007	HKD	0.3	0.3	0.29	0.295	2.3057	-0.005 (-1.67%)	579,778
24 Oct 2007	HKD	0.295	0.3	0.29	0.3	2.3448	0.0 (0.0%)	1,196,455
23 Oct 2007	HKD	0.29	0.305	0.2851	0.3	2.3448	0.0 (0.0%)	2,287,153
22 Oct 2007	HKD	0.2851	0.3	0.2801	0.3	2.3448	0.0 (0.0%)	2,045,728
19 Oct 2007	HKD	0.3	0.3	0.3	0.3	2.3448	0.0 (0.0%)	0
18 Oct 2007	HKD	0.2851	0.3	0.2801	0.3	2.3448	+0.01 (+3.45%)	1,696,295
17 Oct 2007	HKD	0.295	0.295	0.2851	0.29	2.2667	-0.01 (-3.33%)	517,650
16 Oct 2007	HKD	0.305	0.305	0.295	0.3	2.3448	-0.015 (-4.76%)	995,229
15 Oct 2007	HKD	0.32	0.32	0.3	0.315	2.4621	-0.005 (-1.56%)	1,195,738
12 Oct 2007	HKD	0.32	0.32	0.305	0.32	2.5011	0.0 (0.0%)	1,726,899

Unicorn Response |