| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 2.5011 | 0.0 (0.0%) | 2,231,432 |
| 10 Oct 2007 | HKD | 0.315 | 0.32 | 0.3 | 0.32 | 2.5011 | +0.01 (+3.23%) | 2,005,145 |
| 9 Oct 2007 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 2.423 | +0.01 (+3.33%) | 1,146,609 |
| 8 Oct 2007 | HKD | 0.29 | 0.305 | 0.2851 | 0.3 | 2.3448 | +0.01 (+3.45%) | 3,888,491 |
| 5 Oct 2007 | HKD | 0.2851 | 0.3 | 0.2851 | 0.29 | 2.2667 | +0.005 (+1.72%) | 2,692,906 |
| 4 Oct 2007 | HKD | 0.3 | 0.3 | 0.2801 | 0.2851 | 2.2284 | -0.015 (-4.97%) | 1,062,219 |
| 3 Oct 2007 | HKD | 0.295 | 0.32 | 0.2851 | 0.3 | 2.3448 | 0.0 (0.0%) | 3,494,944 |
| 2 Oct 2007 | HKD | 0.2801 | 0.3 | 0.2749 | 0.3 | 2.3448 | +0.02 (+7.14%) | 2,909,638 |
| 1 Oct 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.1885 | -0 (-0.04%) | 0 |
| 28 Sep 2007 | HKD | 0.243 | 0.3 | 0.24 | 0.2801 | 2.1893 | +0.037 (+15.27%) | 3,052,472 |
| 27 Sep 2007 | HKD | 0.246 | 0.25 | 0.239 | 0.243 | 1.8993 | -0.007 (-2.80%) | 1,165,314 |
| 26 Sep 2007 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.954 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | HKD | 0.2369 | 0.25 | 0.2369 | 0.25 | 1.954 | +0.013 (+5.53%) | 988,973 |
| 24 Sep 2007 | HKD | 0.239 | 0.245 | 0.234 | 0.2369 | 1.8516 | -0.004 (-1.70%) | 629,624 |
| 21 Sep 2007 | HKD | 0.243 | 0.245 | 0.24 | 0.241 | 1.8837 | -0.002 (-0.82%) | 789,397 |
| 20 Sep 2007 | HKD | 0.249 | 0.249 | 0.24 | 0.243 | 1.8993 | -0.006 (-2.41%) | 1,226,932 |
| 19 Sep 2007 | HKD | 0.248 | 0.255 | 0.2361 | 0.249 | 1.9462 | +0.003 (+1.22%) | 2,081,552 |
| 18 Sep 2007 | HKD | 0.244 | 0.246 | 0.244 | 0.246 | 1.9228 | +0.001 (+0.41%) | 624,148 |
| 17 Sep 2007 | HKD | 0.25 | 0.25 | 0.244 | 0.245 | 1.9149 | -0.005 (-2%) | 664,463 |
| 14 Sep 2007 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 1.954 | -0.005 (-1.96%) | 410,794 |
| 13 Sep 2007 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 1.9931 | 0.0 (0.0%) | 387,099 |
| 12 Sep 2007 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 1.9931 | +0.011 (+4.51%) | 638,529 |
| 11 Sep 2007 | HKD | 0.246 | 0.25 | 0.244 | 0.244 | 1.9071 | -0.004 (-1.61%) | 680,366 |
| 10 Sep 2007 | HKD | 0.246 | 0.248 | 0.241 | 0.248 | 1.9384 | 0.0 (0.0%) | 756,184 |
| 7 Sep 2007 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 1.9384 | -0.002 (-0.80%) | 715,242 |
| 6 Sep 2007 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1.954 | -0.005 (-1.96%) | 427,375 |
| 5 Sep 2007 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 1.9931 | -0.005 (-1.92%) | 705,570 |
| 4 Sep 2007 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.0322 | 0.0 (0.0%) | 1,204,694 |
| 3 Sep 2007 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.0322 | +0.005 (+1.96%) | 927,369 |
| 31 Aug 2007 | HKD | 0.246 | 0.26 | 0.246 | 0.255 | 1.9931 | +0.005 (+2%) | 488,479 |
