| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 1.954 | -0.005 (-1.96%) | 1,075,678 |
| 29 Aug 2007 | HKD | 0.24 | 0.255 | 0.239 | 0.255 | 1.9931 | -0.01 (-3.77%) | 1,532,479 |
| 28 Aug 2007 | HKD | 0.2749 | 0.2749 | 0.265 | 0.265 | 2.0713 | -0.01 (-3.60%) | 1,443,688 |
| 27 Aug 2007 | HKD | 0.27 | 0.2749 | 0.26 | 0.2749 | 2.1486 | +0.015 (+5.73%) | 1,119,518 |
| 24 Aug 2007 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.0322 | +0.01 (+4%) | 751,219 |
| 23 Aug 2007 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 1.954 | 0.0 (0.0%) | 524,303 |
| 22 Aug 2007 | HKD | 0.25 | 0.255 | 0.2471 | 0.25 | 1.954 | 0.0 (0.0%) | 2,682,056 |
| 21 Aug 2007 | HKD | 0.245 | 0.26 | 0.245 | 0.25 | 1.954 | +0.005 (+2.04%) | 658,897 |
| 20 Aug 2007 | HKD | 0.246 | 0.255 | 0.2419 | 0.245 | 1.9149 | +0.003 (+1.28%) | 665,550 |
| 17 Aug 2007 | HKD | 0.25 | 0.255 | 0.23 | 0.2419 | 1.8907 | -0.008 (-3.24%) | 2,188,717 |
| 16 Aug 2007 | HKD | 0.26 | 0.265 | 0.24 | 0.25 | 1.954 | -0.02 (-7.41%) | 1,489,235 |
| 15 Aug 2007 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 2.1103 | -0.005 (-1.78%) | 373,435 |
| 14 Aug 2007 | HKD | 0.27 | 0.2749 | 0.26 | 0.2749 | 2.1486 | +0.005 (+1.81%) | 793,901 |
| 13 Aug 2007 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.1103 | +0.005 (+1.89%) | 597,895 |
| 10 Aug 2007 | HKD | 0.26 | 0.27 | 0.25 | 0.265 | 2.0713 | -0.01 (-3.60%) | 1,091,082 |
| 9 Aug 2007 | HKD | 0.27 | 0.2851 | 0.26 | 0.2749 | 2.1486 | +0.01 (+3.74%) | 1,515,079 |
| 8 Aug 2007 | HKD | 0.2851 | 0.2851 | 0.25 | 0.265 | 2.0713 | +0.005 (+1.92%) | 1,043,744 |
| 7 Aug 2007 | HKD | 0.2749 | 0.2851 | 0.255 | 0.26 | 2.0322 | -0.015 (-5.42%) | 1,570,350 |
| 6 Aug 2007 | HKD | 0.2851 | 0.2851 | 0.27 | 0.2749 | 2.1486 | -0.01 (-3.58%) | 1,161,706 |
| 3 Aug 2007 | HKD | 0.3 | 0.3 | 0.2851 | 0.2851 | 2.2284 | -0.015 (-4.97%) | 622,306 |
| 2 Aug 2007 | HKD | 0.3 | 0.305 | 0.2851 | 0.3 | 2.3448 | 0.0 (0.0%) | 1,362,829 |
| 1 Aug 2007 | HKD | 0.305 | 0.31 | 0.29 | 0.3 | 2.3448 | -0.01 (-3.23%) | 1,168,922 |
| 31 Jul 2007 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 2.423 | -0.005 (-1.59%) | 948,095 |
| 30 Jul 2007 | HKD | 0.3 | 0.315 | 0.295 | 0.315 | 2.4621 | +0.015 (+5%) | 1,753,562 |
| 27 Jul 2007 | HKD | 0.3 | 0.31 | 0.29 | 0.3 | 2.3448 | -0.01 (-3.23%) | 1,123,324 |
| 26 Jul 2007 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 2.423 | +0.02 (+6.90%) | 1,211,398 |
| 25 Jul 2007 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 2.2667 | -0.015 (-4.92%) | 1,236,679 |
| 24 Jul 2007 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 2.3839 | 0.0 (0.0%) | 708,589 |
| 23 Jul 2007 | HKD | 0.31 | 0.315 | 0.3 | 0.305 | 2.3839 | -0.005 (-1.61%) | 886,888 |
| 20 Jul 2007 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 2.423 | 0.0 (0.0%) | 435,972 |
