JD Logistics, Inc. Recent Share Price (HKEX:2618)

21 Followers HKEX:2618 - JD Logistics Inc JD Logistics, Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	HKD	0.315	0.315	0.3	0.31	2.423	-0.005 (-1.59%)	394,622
18 Jul 2007	HKD	0.315	0.315	0.3	0.315	2.4621	0.0 (0.0%)	833,972
17 Jul 2007	HKD	0.32	0.32	0.305	0.315	2.4621	0.0 (0.0%)	878,700
16 Jul 2007	HKD	0.325	0.33	0.305	0.315	2.4621	-0.015 (-4.55%)	1,481,047
13 Jul 2007	HKD	0.335	0.335	0.32	0.33	2.5793	-0.005 (-1.49%)	845,128
12 Jul 2007	HKD	0.33	0.335	0.325	0.335	2.6184	+0.005 (+1.52%)	682,131
11 Jul 2007	HKD	0.335	0.3399	0.32	0.33	2.5793	-0.005 (-1.49%)	943,796
10 Jul 2007	HKD	0.33	0.3399	0.325	0.335	2.6184	-0.005 (-1.44%)	1,150,805
9 Jul 2007	HKD	0.325	0.3399	0.325	0.3399	2.6567	+0.025 (+7.90%)	2,751,042
6 Jul 2007	HKD	0.31	0.315	0.31	0.315	2.4621	+0.005 (+1.61%)	752,243
5 Jul 2007	HKD	0.31	0.31	0.3	0.31	2.423	0.0 (0.0%)	1,114,009
4 Jul 2007	HKD	0.31	0.31	0.3	0.31	2.423	+0.005 (+1.64%)	1,271,787
3 Jul 2007	HKD	0.315	0.315	0.295	0.305	2.3839	-0.005 (-1.61%)	2,170,855
2 Jul 2007	HKD	0.31	0.31	0.31	0.31	2.423	0.0 (0.0%)	0
29 Jun 2007	HKD	0.325	0.325	0.3	0.31	2.423	-0.01 (-3.13%)	1,837,201
28 Jun 2007	HKD	0.31	0.325	0.3	0.32	2.5011	+0.015 (+4.92%)	2,595,978
27 Jun 2007	HKD	0.32	0.32	0.295	0.305	2.3839	-0.015 (-4.69%)	2,408,006
26 Jun 2007	HKD	0.33	0.33	0.305	0.32	2.5011	-0.005 (-1.54%)	1,201,931
25 Jun 2007	HKD	0.32	0.33	0.32	0.325	2.5402	-0.005 (-1.52%)	1,535,192
22 Jun 2007	HKD	0.33	0.33	0.32	0.33	2.5793	+0.005 (+1.54%)	2,915,575
21 Jun 2007	HKD	0.3451	0.355	0.32	0.325	2.5402	-0.015 (-4.38%)	1,920,499
20 Jun 2007	HKD	0.3399	0.35	0.335	0.3399	2.6567	-0 (-0.03%)	2,761,227
19 Jun 2007	HKD	0.34	0.34	0.34	0.34	2.6575	+0.005 (+1.49%)	0
18 Jun 2007	HKD	0.33	0.35	0.33	0.335	2.6184	0.0 (0.0%)	3,322,172
15 Jun 2007	HKD	0.35	0.355	0.325	0.335	2.6184	-0.015 (-4.29%)	2,896,588
14 Jun 2007	HKD	0.36	0.36	0.3399	0.35	2.7356	-0.005 (-1.41%)	2,464,864
13 Jun 2007	HKD	0.36	0.37	0.355	0.355	2.7747	-0.01 (-2.74%)	2,617,421
12 Jun 2007	HKD	0.365	0.38	0.365	0.365	2.8529	0.0 (0.0%)	3,200,935
11 Jun 2007	HKD	0.385	0.385	0.365	0.365	2.8529	-0.005 (-1.35%)	4,435,670
8 Jun 2007	HKD	0.37	0.395	0.36	0.37	2.892	-0.01 (-2.63%)	7,849,242

Unicorn Response |