| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 1.9931 | 0.0 (0.0%) | 6,373,211 |
| 25 Apr 2007 | HKD | 0.245 | 0.265 | 0.243 | 0.255 | 1.9931 | +0.013 (+5.42%) | 5,284,432 |
| 24 Apr 2007 | HKD | 0.25 | 0.255 | 0.24 | 0.2419 | 1.8907 | -0.006 (-2.46%) | 2,563,020 |
| 23 Apr 2007 | HKD | 0.2419 | 0.255 | 0.2419 | 0.248 | 1.9384 | +0.006 (+2.52%) | 7,062,711 |
| 20 Apr 2007 | HKD | 0.2361 | 0.243 | 0.23 | 0.2419 | 1.8907 | +0.006 (+2.46%) | 677,269 |
| 19 Apr 2007 | HKD | 0.245 | 0.249 | 0.224 | 0.2361 | 1.8454 | -0.002 (-0.80%) | 2,021,982 |
| 18 Apr 2007 | HKD | 0.2369 | 0.241 | 0.225 | 0.238 | 1.8602 | -0.003 (-1.24%) | 787,350 |
| 17 Apr 2007 | HKD | 0.241 | 0.246 | 0.232 | 0.241 | 1.8837 | -0.003 (-1.23%) | 753,625 |
| 16 Apr 2007 | HKD | 0.246 | 0.25 | 0.24 | 0.244 | 1.9071 | -0.001 (-0.41%) | 1,475,776 |
| 13 Apr 2007 | HKD | 0.23 | 0.25 | 0.23 | 0.245 | 1.9149 | +0.015 (+6.52%) | 2,346,441 |
| 12 Apr 2007 | HKD | 0.2259 | 0.23 | 0.222 | 0.23 | 1.7977 | +0.003 (+1.32%) | 381,009 |
| 11 Apr 2007 | HKD | 0.2201 | 0.2311 | 0.2201 | 0.227 | 1.7743 | -0.001 (-0.44%) | 1,127,162 |
| 10 Apr 2007 | HKD | 0.24 | 0.24 | 0.218 | 0.228 | 1.7821 | -0.012 (-5.00%) | 1,076,139 |
| 9 Apr 2007 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.8759 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.8759 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.8759 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | HKD | 0.245 | 0.249 | 0.2369 | 0.24 | 1.8759 | -0.01 (-4%) | 1,399,555 |
| 3 Apr 2007 | HKD | 0.2471 | 0.255 | 0.2419 | 0.25 | 1.954 | +0.003 (+1.17%) | 795,538 |
| 2 Apr 2007 | HKD | 0.248 | 0.25 | 0.246 | 0.2471 | 1.9314 | -0.003 (-1.16%) | 330,702 |
| 30 Mar 2007 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 1.954 | -0.005 (-1.96%) | 425,055 |
| 29 Mar 2007 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 1.9931 | +0.005 (+2%) | 672,971 |
| 28 Mar 2007 | HKD | 0.25 | 0.255 | 0.246 | 0.25 | 1.954 | -0.005 (-1.96%) | 529,079 |
| 27 Mar 2007 | HKD | 0.265 | 0.265 | 0.246 | 0.255 | 1.9931 | -0.01 (-3.77%) | 2,345,981 |
| 26 Mar 2007 | HKD | 0.25 | 0.265 | 0.249 | 0.265 | 2.0713 | +0.015 (+6%) | 2,589,734 |
| 23 Mar 2007 | HKD | 0.26 | 0.26 | 0.249 | 0.25 | 1.954 | -0.01 (-3.85%) | 1,648,957 |
| 22 Mar 2007 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 2.0322 | -0.005 (-1.89%) | 1,372,092 |
| 21 Mar 2007 | HKD | 0.29 | 0.295 | 0.265 | 0.265 | 2.0713 | -0.005 (-1.85%) | 3,503,592 |
| 20 Mar 2007 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.1103 | +0.005 (+1.89%) | 0 |
| 19 Mar 2007 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 2.0713 | +0.005 (+1.92%) | 168,166 |
| 16 Mar 2007 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 2.0322 | 0.0 (0.0%) | 290,478 |
