Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 2.0322 | 0.0 (0.0%) | 63,049 |
14 Mar 2007 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 2.0322 | -0.005 (-1.89%) | 504,344 |
13 Mar 2007 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 2.0713 | 0.0 (0.0%) | 376,249 |
12 Mar 2007 | HKD | 0.255 | 0.27 | 0.25 | 0.265 | 2.0713 | +0.015 (+6%) | 344,878 |
9 Mar 2007 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 1.954 | -0.005 (-1.96%) | 316,168 |
8 Mar 2007 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 1.9931 | 0.0 (0.0%) | 253,835 |
7 Mar 2007 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 1.9931 | -0.005 (-1.92%) | 366,986 |
6 Mar 2007 | HKD | 0.249 | 0.26 | 0.249 | 0.26 | 2.0322 | +0.011 (+4.42%) | 396,976 |
5 Mar 2007 | HKD | 0.26 | 0.26 | 0.2419 | 0.249 | 1.9462 | -0.011 (-4.23%) | 659,153 |
2 Mar 2007 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 2.0322 | -0.01 (-3.70%) | 918,822 |
1 Mar 2007 | HKD | 0.265 | 0.2749 | 0.265 | 0.27 | 2.1103 | 0.0 (0.0%) | 135,710 |
28 Feb 2007 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 2.1103 | -0.005 (-1.78%) | 1,101,420 |
27 Feb 2007 | HKD | 0.2801 | 0.2851 | 0.265 | 0.2749 | 2.1486 | -0.005 (-1.86%) | 1,022,079 |
26 Feb 2007 | HKD | 0.29 | 0.29 | 0.2749 | 0.2801 | 2.1893 | -0.005 (-1.75%) | 1,076,497 |
23 Feb 2007 | HKD | 0.2749 | 0.2851 | 0.2749 | 0.2851 | 2.2284 | +0.005 (+1.79%) | 601,580 |
22 Feb 2007 | HKD | 0.2801 | 0.2801 | 0.2749 | 0.2801 | 2.1893 | 0.0 (0.0%) | 468,367 |
21 Feb 2007 | HKD | 0.2801 | 0.29 | 0.27 | 0.2801 | 2.1893 | +0 (+0.04%) | 532,491 |
20 Feb 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.1885 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.1885 | -0 (-0.04%) | 0 |
16 Feb 2007 | HKD | 0.27 | 0.2801 | 0.265 | 0.2801 | 2.1893 | +0.01 (+3.74%) | 670,770 |
15 Feb 2007 | HKD | 0.27 | 0.2749 | 0.265 | 0.27 | 2.1103 | 0.0 (0.0%) | 1,036,682 |
14 Feb 2007 | HKD | 0.2851 | 0.2851 | 0.265 | 0.27 | 2.1103 | -0.015 (-5.30%) | 969,845 |
13 Feb 2007 | HKD | 0.295 | 0.295 | 0.2801 | 0.2851 | 2.2284 | 0.0 (0.0%) | 469,534 |
12 Feb 2007 | HKD | 0.29 | 0.295 | 0.2851 | 0.2851 | 2.2284 | -0.01 (-3.36%) | 997,168 |
9 Feb 2007 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 2.3057 | 0.0 (0.0%) | 366,475 |
8 Feb 2007 | HKD | 0.3 | 0.305 | 0.2851 | 0.295 | 2.3057 | -0.005 (-1.67%) | 1,089,014 |
7 Feb 2007 | HKD | 0.2851 | 0.31 | 0.2851 | 0.3 | 2.3448 | +0.015 (+5.23%) | 2,201,203 |
6 Feb 2007 | HKD | 0.27 | 0.29 | 0.27 | 0.2851 | 2.2284 | +0.015 (+5.59%) | 1,111,727 |
5 Feb 2007 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 2.1103 | +0.005 (+1.89%) | 264,326 |
2 Feb 2007 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 2.0713 | +0.005 (+1.92%) | 947,942 |