| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 2.0322 | -0.005 (-1.89%) | 304,735 |
| 31 Jan 2007 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 2.0713 | +0.005 (+1.92%) | 692,725 |
| 30 Jan 2007 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.0322 | 0.0 (0.0%) | 279,936 |
| 29 Jan 2007 | HKD | 0.26 | 0.26 | 0.245 | 0.26 | 2.0322 | 0.0 (0.0%) | 313,149 |
| 26 Jan 2007 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.0322 | 0.0 (0.0%) | 387,406 |
| 25 Jan 2007 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 2.0322 | -0.005 (-1.89%) | 283,057 |
| 24 Jan 2007 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.0713 | 0.0 (0.0%) | 518,528 |
| 23 Jan 2007 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 2.0713 | +0.005 (+1.92%) | 438,480 |
| 22 Jan 2007 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.0322 | +0.005 (+1.96%) | 842,876 |
| 19 Jan 2007 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 1.9931 | -0.005 (-1.92%) | 113,254 |
| 18 Jan 2007 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.0322 | 0.0 (0.0%) | 555,521 |
| 17 Jan 2007 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.0322 | +0.005 (+1.96%) | 971,074 |
| 16 Jan 2007 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 1.9931 | 0.0 (0.0%) | 1,152,341 |
| 15 Jan 2007 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 1.9931 | +0.007 (+2.82%) | 821,894 |
| 12 Jan 2007 | HKD | 0.25 | 0.255 | 0.2471 | 0.248 | 1.9384 | -0.002 (-0.80%) | 358,133 |
| 11 Jan 2007 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 1.954 | -0.005 (-1.96%) | 142,578 |
| 10 Jan 2007 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 1.9931 | 0.0 (0.0%) | 228,656 |
| 9 Jan 2007 | HKD | 0.25 | 0.26 | 0.2471 | 0.255 | 1.9931 | -0.005 (-1.92%) | 656,031 |
| 8 Jan 2007 | HKD | 0.248 | 0.26 | 0.245 | 0.26 | 2.0322 | +0.005 (+1.96%) | 257,929 |
| 5 Jan 2007 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 1.9931 | -0.005 (-1.92%) | 273,751 |
| 4 Jan 2007 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 2.0322 | +0.012 (+4.84%) | 803,778 |
| 3 Jan 2007 | HKD | 0.249 | 0.25 | 0.248 | 0.248 | 1.9384 | +0.003 (+1.22%) | 910,429 |
| 2 Jan 2007 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 1.9149 | -0.005 (-2%) | 402,912 |
| 1 Jan 2007 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.954 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | HKD | 0.248 | 0.255 | 0.248 | 0.25 | 1.954 | +0.002 (+0.81%) | 159,159 |
| 28 Dec 2006 | HKD | 0.25 | 0.255 | 0.2471 | 0.248 | 1.9384 | -0.007 (-2.75%) | 285,104 |
| 27 Dec 2006 | HKD | 0.265 | 0.2749 | 0.255 | 0.255 | 1.9931 | -0.005 (-1.92%) | 324,203 |
| 26 Dec 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.0322 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.0322 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.0322 | +0.011 (+4.42%) | 545,183 |
