Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.2749 | 0.29 | 0.2749 | 0.2851 | 2.2284 | +0.01 (+3.71%) | 387,343 |
8 Nov 2006 | HKD | 0.2851 | 0.29 | 0.2749 | 0.2749 | 2.1486 | -0.01 (-3.58%) | 433,158 |
7 Nov 2006 | HKD | 0.29 | 0.29 | 0.2801 | 0.2851 | 2.2284 | -0.005 (-1.69%) | 717,136 |
6 Nov 2006 | HKD | 0.2749 | 0.29 | 0.27 | 0.29 | 2.2667 | +0.01 (+3.53%) | 778,650 |
3 Nov 2006 | HKD | 0.29 | 0.29 | 0.2749 | 0.2801 | 2.1893 | -0.01 (-3.41%) | 995,178 |
2 Nov 2006 | HKD | 0.29 | 0.29 | 0.2851 | 0.29 | 2.2667 | 0.0 (0.0%) | 441,401 |
1 Nov 2006 | HKD | 0.3 | 0.3 | 0.2801 | 0.29 | 2.2667 | -0.005 (-1.69%) | 543,239 |
31 Oct 2006 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 2.3057 | -0.005 (-1.67%) | 612,378 |
30 Oct 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.3448 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 2.3448 | +0.01 (+3.45%) | 135,123 |
26 Oct 2006 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 2.2667 | -0.015 (-4.92%) | 1,588,569 |
25 Oct 2006 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 2.3839 | +0.005 (+1.67%) | 285,002 |
24 Oct 2006 | HKD | 0.315 | 0.315 | 0.29 | 0.3 | 2.3448 | -0.015 (-4.76%) | 1,875,720 |
23 Oct 2006 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 2.4621 | 0.0 (0.0%) | 1,864,126 |
20 Oct 2006 | HKD | 0.305 | 0.325 | 0.3 | 0.315 | 2.4621 | +0.02 (+6.78%) | 2,797,265 |
19 Oct 2006 | HKD | 0.29 | 0.31 | 0.29 | 0.295 | 2.3057 | +0.01 (+3.47%) | 3,707,451 |
18 Oct 2006 | HKD | 0.27 | 0.295 | 0.27 | 0.2851 | 2.2284 | +0.01 (+3.71%) | 6,472,484 |
17 Oct 2006 | HKD | 0.2749 | 0.2749 | 0.27 | 0.2749 | 2.1486 | +0.005 (+1.81%) | 1,024,348 |
16 Oct 2006 | HKD | 0.27 | 0.2749 | 0.27 | 0.27 | 2.1103 | 0.0 (0.0%) | 2,146,444 |
13 Oct 2006 | HKD | 0.2749 | 0.2801 | 0.27 | 0.27 | 2.1103 | 0.0 (0.0%) | 577,629 |
12 Oct 2006 | HKD | 0.2801 | 0.2801 | 0.27 | 0.27 | 2.1103 | 0.0 (0.0%) | 1,244,765 |
11 Oct 2006 | HKD | 0.2749 | 0.2749 | 0.27 | 0.27 | 2.1103 | -0.01 (-3.61%) | 844,924 |
10 Oct 2006 | HKD | 0.2801 | 0.2851 | 0.2749 | 0.2801 | 2.1893 | 0.0 (0.0%) | 462,175 |
9 Oct 2006 | HKD | 0.2801 | 0.2851 | 0.2801 | 0.2801 | 2.1893 | 0.0 (0.0%) | 417,088 |
6 Oct 2006 | HKD | 0.2749 | 0.2801 | 0.2749 | 0.2801 | 2.1893 | 0.0 (0.0%) | 732,694 |
5 Oct 2006 | HKD | 0.29 | 0.29 | 0.2749 | 0.2801 | 2.1893 | -0.005 (-1.75%) | 753,190 |
4 Oct 2006 | HKD | 0.265 | 0.29 | 0.265 | 0.2851 | 2.2284 | +0.015 (+5.59%) | 930,644 |
3 Oct 2006 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.1103 | 0.0 (0.0%) | 404,448 |
2 Oct 2006 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.1103 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 2.1103 | +0.005 (+1.89%) | 534,948 |