| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 2.0713 | +0.01 (+3.92%) | 1,412,164 |
| 27 Sep 2006 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.9931 | 0.0 (0.0%) | 862,733 |
| 26 Sep 2006 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 1.9931 | 0.0 (0.0%) | 159,875 |
| 25 Sep 2006 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 1.9931 | 0.0 (0.0%) | 468,572 |
| 22 Sep 2006 | HKD | 0.26 | 0.27 | 0.255 | 0.255 | 1.9931 | -0.005 (-1.92%) | 543,648 |
| 21 Sep 2006 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 2.0322 | -0.005 (-1.89%) | 223,087 |
| 20 Sep 2006 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 2.0713 | +0.005 (+1.92%) | 90,838 |
| 19 Sep 2006 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 2.0322 | -0.005 (-1.89%) | 275,841 |
| 18 Sep 2006 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.0713 | 0.0 (0.0%) | 475,890 |
| 15 Sep 2006 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.0713 | 0.0 (0.0%) | 191,195 |
| 14 Sep 2006 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.0713 | +0.005 (+1.92%) | 73,182 |
| 13 Sep 2006 | HKD | 0.255 | 0.27 | 0.255 | 0.26 | 2.0322 | 0.0 (0.0%) | 128,862 |
| 12 Sep 2006 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 2.0322 | 0.0 (0.0%) | 230,755 |
| 11 Sep 2006 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 2.0322 | 0.0 (0.0%) | 184,491 |
| 8 Sep 2006 | HKD | 0.255 | 0.27 | 0.255 | 0.26 | 2.0322 | 0.0 (0.0%) | 668,774 |
| 7 Sep 2006 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.0322 | 0.0 (0.0%) | 240,223 |
| 6 Sep 2006 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 2.0322 | -0.01 (-3.70%) | 180,858 |
| 5 Sep 2006 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.1103 | 0.0 (0.0%) | 276,711 |
| 4 Sep 2006 | HKD | 0.265 | 0.2749 | 0.265 | 0.27 | 2.1103 | 0.0 (0.0%) | 769,234 |
| 1 Sep 2006 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 2.1103 | 0.0 (0.0%) | 1,681,249 |
| 31 Aug 2006 | HKD | 0.2801 | 0.2801 | 0.265 | 0.27 | 2.1103 | -0.02 (-6.90%) | 1,571,169 |
| 30 Aug 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.2667 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 2.2667 | 0.0 (0.0%) | 539,758 |
| 28 Aug 2006 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 2.2667 | 0.0 (0.0%) | 366,731 |
| 25 Aug 2006 | HKD | 0.2749 | 0.29 | 0.2749 | 0.29 | 2.2667 | +0.005 (+1.72%) | 694,721 |
| 24 Aug 2006 | HKD | 0.2749 | 0.2851 | 0.2749 | 0.2851 | 2.2284 | +0.01 (+3.71%) | 631,057 |
| 23 Aug 2006 | HKD | 0.2749 | 0.2851 | 0.27 | 0.2749 | 2.1486 | -0.005 (-1.86%) | 425,072 |
| 22 Aug 2006 | HKD | 0.2749 | 0.2851 | 0.2749 | 0.2801 | 2.1893 | +0.005 (+1.89%) | 167,808 |
| 21 Aug 2006 | HKD | 0.2801 | 0.2851 | 0.2749 | 0.2749 | 2.1486 | -0.01 (-3.58%) | 434,335 |
| 18 Aug 2006 | HKD | 0.2749 | 0.2851 | 0.2749 | 0.2851 | 2.2284 | +0.01 (+3.71%) | 241,416 |
