Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.2801 | 0.2851 | 0.2749 | 0.2749 | 2.1486 | -0.01 (-3.58%) | 205,191 |
16 Aug 2006 | HKD | 0.2801 | 0.2851 | 0.2749 | 0.2851 | 2.2284 | +0.005 (+1.79%) | 366,731 |
15 Aug 2006 | HKD | 0.26 | 0.2801 | 0.26 | 0.2801 | 2.1893 | +0.015 (+5.70%) | 646,359 |
14 Aug 2006 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 2.0713 | +0.005 (+1.92%) | 143,192 |
11 Aug 2006 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 2.0322 | 0.0 (0.0%) | 686,276 |
10 Aug 2006 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 2.0322 | -0.005 (-1.89%) | 1,268,204 |
9 Aug 2006 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 2.0713 | +0.015 (+6%) | 448,920 |
8 Aug 2006 | HKD | 0.25 | 0.255 | 0.245 | 0.25 | 1.954 | -0.005 (-1.96%) | 291,962 |
7 Aug 2006 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 1.9931 | +0.005 (+2%) | 84,646 |
4 Aug 2006 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1.954 | +0.005 (+2.04%) | 156,293 |
3 Aug 2006 | HKD | 0.243 | 0.245 | 0.241 | 0.245 | 1.9149 | +0.002 (+0.82%) | 107,010 |
2 Aug 2006 | HKD | 0.24 | 0.249 | 0.24 | 0.243 | 1.8993 | -0.012 (-4.71%) | 147,081 |
1 Aug 2006 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 1.9931 | +0.005 (+2%) | 102,251 |
31 Jul 2006 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 1.954 | -0.015 (-5.66%) | 294,776 |
28 Jul 2006 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 2.0713 | +0.005 (+1.92%) | 326,506 |
27 Jul 2006 | HKD | 0.243 | 0.265 | 0.243 | 0.26 | 2.0322 | 0.0 (0.0%) | 81,626 |
26 Jul 2006 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 2.0322 | -0.015 (-5.42%) | 24,872 |
25 Jul 2006 | HKD | 0.265 | 0.2749 | 0.265 | 0.2749 | 2.1486 | +0.01 (+3.74%) | 98,515 |
24 Jul 2006 | HKD | 0.2749 | 0.2749 | 0.26 | 0.265 | 2.0713 | -0.01 (-3.60%) | 190,991 |
21 Jul 2006 | HKD | 0.26 | 0.2801 | 0.26 | 0.2749 | 2.1486 | +0.015 (+5.73%) | 968,464 |
20 Jul 2006 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 2.0322 | +0.005 (+1.96%) | 1,559,859 |
19 Jul 2006 | HKD | 0.24 | 0.26 | 0.24 | 0.255 | 1.9931 | +0.01 (+4.08%) | 439,401 |
18 Jul 2006 | HKD | 0.24 | 0.248 | 0.23 | 0.245 | 1.9149 | +0.015 (+6.52%) | 306,649 |
17 Jul 2006 | HKD | 0.225 | 0.235 | 0.225 | 0.23 | 1.7977 | +0.003 (+1.32%) | 23,951 |
14 Jul 2006 | HKD | 0.229 | 0.229 | 0.223 | 0.227 | 1.7743 | -0.003 (-1.30%) | 40,481 |
13 Jul 2006 | HKD | 0.235 | 0.235 | 0.221 | 0.23 | 1.7977 | +0.002 (+0.88%) | 81,781 |
12 Jul 2006 | HKD | 0.21 | 0.228 | 0.21 | 0.228 | 1.7821 | +0.006 (+2.70%) | 296,209 |
11 Jul 2006 | HKD | 0.2201 | 0.222 | 0.2149 | 0.222 | 1.7352 | +0.001 (+0.45%) | 285,411 |
10 Jul 2006 | HKD | 0.2201 | 0.225 | 0.2201 | 0.221 | 1.7274 | -0.002 (-0.90%) | 266,374 |
7 Jul 2006 | HKD | 0.222 | 0.227 | 0.221 | 0.223 | 1.743 | -0.002 (-0.89%) | 142,168 |