| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | HKD | 0.225 | 0.225 | 0.219 | 0.225 | 1.7586 | 0.0 (0.0%) | 271,235 |
| 5 Jul 2006 | HKD | 0.233 | 0.233 | 0.225 | 0.225 | 1.7586 | -0.005 (-2.17%) | 117,552 |
| 4 Jul 2006 | HKD | 0.233 | 0.233 | 0.223 | 0.23 | 1.7977 | -0.003 (-1.29%) | 254,859 |
| 3 Jul 2006 | HKD | 0.232 | 0.2361 | 0.232 | 0.233 | 1.8211 | +0.001 (+0.43%) | 732,591 |
| 30 Jun 2006 | HKD | 0.228 | 0.24 | 0.225 | 0.232 | 1.8133 | +0.004 (+1.75%) | 309,874 |
| 29 Jun 2006 | HKD | 0.2201 | 0.228 | 0.2201 | 0.228 | 1.7821 | +0.008 (+3.59%) | 121,186 |
| 28 Jun 2006 | HKD | 0.2201 | 0.228 | 0.2201 | 0.2201 | 1.7203 | 0.0 (0.0%) | 204,757 |
| 27 Jun 2006 | HKD | 0.21 | 0.2201 | 0.21 | 0.2201 | 1.7203 | +0.01 (+4.81%) | 416,832 |
| 26 Jun 2006 | HKD | 0.206 | 0.21 | 0.205 | 0.21 | 1.6414 | +0.003 (+1.45%) | 314,684 |
| 23 Jun 2006 | HKD | 0.206 | 0.214 | 0.201 | 0.207 | 1.6179 | -0.003 (-1.43%) | 39,662 |
| 22 Jun 2006 | HKD | 0.21 | 0.214 | 0.2091 | 0.21 | 1.6414 | -0.001 (-0.47%) | 76,304 |
| 21 Jun 2006 | HKD | 0.2091 | 0.212 | 0.2091 | 0.211 | 1.6492 | +0.002 (+0.91%) | 169,650 |
| 20 Jun 2006 | HKD | 0.212 | 0.213 | 0.2091 | 0.2091 | 1.6343 | -0.007 (-3.19%) | 280,997 |
| 19 Jun 2006 | HKD | 0.213 | 0.216 | 0.213 | 0.216 | 1.6883 | +0.003 (+1.41%) | 116,252 |
| 16 Jun 2006 | HKD | 0.212 | 0.213 | 0.2091 | 0.213 | 1.6648 | +0.001 (+0.47%) | 178,094 |
| 15 Jun 2006 | HKD | 0.217 | 0.217 | 0.206 | 0.212 | 1.657 | -0.004 (-1.85%) | 214,855 |
| 14 Jun 2006 | HKD | 0.21 | 0.2201 | 0.202 | 0.216 | 1.6883 | -0.001 (-0.46%) | 37,512 |
| 13 Jun 2006 | HKD | 0.2201 | 0.225 | 0.2091 | 0.217 | 1.6961 | -0.012 (-5.24%) | 505,735 |
| 12 Jun 2006 | HKD | 0.223 | 0.2311 | 0.223 | 0.229 | 1.7899 | -0.002 (-0.91%) | 203,171 |
| 9 Jun 2006 | HKD | 0.221 | 0.2311 | 0.221 | 0.2311 | 1.8063 | +0.001 (+0.48%) | 677,269 |
| 8 Jun 2006 | HKD | 0.223 | 0.238 | 0.223 | 0.23 | 1.7977 | -0.007 (-2.91%) | 586,892 |
| 7 Jun 2006 | HKD | 0.2311 | 0.238 | 0.2311 | 0.2369 | 1.8516 | -0.003 (-1.29%) | 163,806 |
| 6 Jun 2006 | HKD | 0.232 | 0.24 | 0.23 | 0.24 | 1.8759 | 0.0 (0.0%) | 443,291 |
| 5 Jun 2006 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 1.8759 | 0.0 (0.0%) | 165,761 |
| 2 Jun 2006 | HKD | 0.24 | 0.246 | 0.234 | 0.24 | 1.8759 | +0.005 (+2.13%) | 357,441 |
| 1 Jun 2006 | HKD | 0.24 | 0.25 | 0.235 | 0.235 | 1.8368 | -0.015 (-6%) | 323,435 |
| 31 May 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.954 | 0.0 (0.0%) | 0 |
| 30 May 2006 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 1.954 | -0.005 (-1.96%) | 123,591 |
| 29 May 2006 | HKD | 0.26 | 0.26 | 0.2471 | 0.255 | 1.9931 | 0.0 (0.0%) | 409,105 |
| 26 May 2006 | HKD | 0.2471 | 0.255 | 0.2471 | 0.255 | 1.9931 | +0.008 (+3.20%) | 12,958,599 |
