JD Logistics, Inc. Recent Share Price (HKEX:2618)

21 Followers HKEX:2618 - JD Logistics Inc JD Logistics, Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2006	HKD	0.25	0.25	0.246	0.2471	1.9314	-0.003 (-1.16%)	63,715
24 May 2006	HKD	0.265	0.265	0.25	0.25	1.954	0.0 (0.0%)	225,586
23 May 2006	HKD	0.26	0.26	0.246	0.25	1.954	-0.01 (-3.85%)	322,003
22 May 2006	HKD	0.27	0.27	0.255	0.26	2.0322	0.0 (0.0%)	376,096
19 May 2006	HKD	0.25	0.265	0.25	0.26	2.0322	0.0 (0.0%)	373,297
18 May 2006	HKD	0.265	0.265	0.25	0.26	2.0322	-0.005 (-1.89%)	340,734
17 May 2006	HKD	0.25	0.265	0.25	0.265	2.0713	+0.01 (+3.92%)	150,408
16 May 2006	HKD	0.265	0.265	0.255	0.255	1.9931	-0.01 (-3.77%)	319,648
15 May 2006	HKD	0.2749	0.2749	0.265	0.265	2.0713	-0.01 (-3.60%)	111,258
12 May 2006	HKD	0.27	0.2749	0.27	0.2749	2.1486	0.0 (0.0%)	128,606
11 May 2006	HKD	0.2851	0.2851	0.27	0.2749	2.1486	-0.005 (-1.86%)	126,099
10 May 2006	HKD	0.2851	0.2851	0.2801	0.2801	2.1893	-0.005 (-1.75%)	203,171
9 May 2006	HKD	0.2801	0.2851	0.2801	0.2851	2.2284	+0.005 (+1.79%)	166,170
8 May 2006	HKD	0.2851	0.29	0.2801	0.2801	2.1893	-0.01 (-3.41%)	598,099
5 May 2006	HKD	0.29	0.29	0.29	0.29	2.2667	+0.005 (+1.72%)	0
4 May 2006	HKD	0.2801	0.2851	0.2801	0.2851	2.2284	-0.005 (-1.69%)	34,646
3 May 2006	HKD	0.2851	0.29	0.2851	0.29	2.2667	+0.005 (+1.72%)	141,278
2 May 2006	HKD	0.2801	0.2851	0.2801	0.2851	2.2284	-0.005 (-1.69%)	84,822
1 May 2006	HKD	0.29	0.29	0.29	0.29	2.2667	+0.005 (+1.72%)	0
28 Apr 2006	HKD	0.3	0.3	0.2801	0.2851	2.2284	-0.01 (-3.36%)	421,899
27 Apr 2006	HKD	0.2801	0.295	0.2801	0.295	2.3057	+0.01 (+3.47%)	111,258
26 Apr 2006	HKD	0.2749	0.29	0.2749	0.2851	2.2284	+0.01 (+3.71%)	111,718
25 Apr 2006	HKD	0.2851	0.2851	0.27	0.2749	2.1486	-0.015 (-5.21%)	468,572
24 Apr 2006	HKD	0.2801	0.295	0.2801	0.29	2.2667	-0.01 (-3.33%)	175,795
21 Apr 2006	HKD	0.3	0.305	0.295	0.3	2.3448	-0.005 (-1.64%)	454,144
20 Apr 2006	HKD	0.3	0.31	0.3	0.305	2.3839	-0.005 (-1.61%)	456,494
19 Apr 2006	HKD	0.315	0.32	0.31	0.31	2.423	-0.005 (-1.59%)	558,335
18 Apr 2006	HKD	0.31	0.325	0.31	0.315	2.4621	-0.005 (-1.56%)	328,706
17 Apr 2006	HKD	0.32	0.32	0.32	0.32	2.5011	0.0 (0.0%)	0
14 Apr 2006	HKD	0.32	0.32	0.32	0.32	2.5011	0.0 (0.0%)	0

Unicorn Response |