JD Logistics, Inc. Recent Share Price (HKEX:2618)

21 Followers HKEX:2618 - JD Logistics Inc JD Logistics, Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2006	HKD	0.315	0.32	0.315	0.32	2.5011	0.0 (0.0%)	117,757
12 Apr 2006	HKD	0.315	0.325	0.31	0.32	2.5011	+0.005 (+1.59%)	319,393
11 Apr 2006	HKD	0.32	0.32	0.305	0.315	2.4621	-0.005 (-1.56%)	170,008
10 Apr 2006	HKD	0.3399	0.3399	0.32	0.32	2.5011	-0.01 (-3.03%)	330,446
7 Apr 2006	HKD	0.325	0.3451	0.32	0.33	2.5793	+0.015 (+4.76%)	2,664,901
6 Apr 2006	HKD	0.3	0.325	0.3	0.315	2.4621	+0.015 (+5%)	1,371,570
5 Apr 2006	HKD	0.3	0.3	0.3	0.3	2.3448	0.0 (0.0%)	0
4 Apr 2006	HKD	0.305	0.31	0.295	0.3	2.3448	-0.01 (-3.23%)	390,937
3 Apr 2006	HKD	0.315	0.32	0.3	0.31	2.423	-0.005 (-1.59%)	439,661
31 Mar 2006	HKD	0.295	0.33	0.2851	0.315	2.4621	+0.02 (+6.78%)	2,988,472
30 Mar 2006	HKD	0.295	0.295	0.29	0.295	2.3057	0.0 (0.0%)	267,141
29 Mar 2006	HKD	0.3	0.3	0.29	0.295	2.3057	-0.005 (-1.67%)	463,198
28 Mar 2006	HKD	0.2749	0.305	0.2749	0.3	2.3448	+0.015 (+5.23%)	1,726,692
27 Mar 2006	HKD	0.27	0.2851	0.27	0.2851	2.2284	+0.015 (+5.59%)	429,328
24 Mar 2006	HKD	0.265	0.295	0.255	0.27	2.1103	+0.005 (+1.89%)	2,842,678
23 Mar 2006	HKD	0.27	0.2749	0.265	0.265	2.0713	-0.01 (-3.60%)	276,199
22 Mar 2006	HKD	0.2801	0.2801	0.27	0.2749	2.1486	0.0 (0.0%)	315,503
21 Mar 2006	HKD	0.2749	0.2749	0.27	0.2749	2.1486	0.0 (0.0%)	247,080
20 Mar 2006	HKD	0.2801	0.2801	0.27	0.2749	2.1486	-0.005 (-1.86%)	160,131
17 Mar 2006	HKD	0.265	0.2801	0.265	0.2801	2.1893	+0.015 (+5.70%)	270,059
16 Mar 2006	HKD	0.2801	0.2801	0.265	0.265	2.0713	-0.02 (-7.05%)	333,415
15 Mar 2006	HKD	0.27	0.2851	0.265	0.2851	2.2284	+0.015 (+5.59%)	1,692,117
14 Mar 2006	HKD	0.26	0.27	0.26	0.27	2.1103	+0.005 (+1.89%)	196,160
13 Mar 2006	HKD	0.27	0.27	0.26	0.265	2.0713	+0.005 (+1.92%)	328,246
10 Mar 2006	HKD	0.265	0.265	0.26	0.26	2.0322	-0.005 (-1.89%)	219,035
9 Mar 2006	HKD	0.25	0.265	0.25	0.265	2.0713	+0.015 (+6%)	212,843
8 Mar 2006	HKD	0.265	0.2749	0.25	0.25	1.954	-0.02 (-7.41%)	1,833,386
7 Mar 2006	HKD	0.2801	0.2801	0.27	0.27	2.1103	-0.015 (-5.30%)	1,146,046
6 Mar 2006	HKD	0.2801	0.2851	0.2749	0.2851	2.2284	+0.005 (+1.79%)	722,715
3 Mar 2006	HKD	0.2801	0.2801	0.2749	0.2801	2.1893	0.0 (0.0%)	580,259

Unicorn Response |