| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 14.5 | 14.5 | 13.62 | 13.76 | 13.76 | -0.74 (-5.10%) | 11,065,730 |
| 18 Nov 2022 | HKD | 14.68 | 14.82 | 14.26 | 14.5 | 14.5 | +0.1 (+0.69%) | 13,150,560 |
| 17 Nov 2022 | HKD | 14.7 | 14.8 | 13.9 | 14.4 | 14.4 | -0.38 (-2.57%) | 12,161,890 |
| 16 Nov 2022 | HKD | 14.8 | 14.86 | 14.4 | 14.78 | 14.78 | -0.04 (-0.27%) | 8,353,032 |
| 15 Nov 2022 | HKD | 14.2 | 15 | 14.02 | 14.82 | 14.82 | +0.62 (+4.37%) | 13,602,380 |
| 14 Nov 2022 | HKD | 13.92 | 14.64 | 13.64 | 14.2 | 14.2 | +0.78 (+5.81%) | 29,833,311 |
| 11 Nov 2022 | HKD | 12.24 | 13.44 | 12.12 | 13.42 | 13.42 | +1.8 (+15.49%) | 32,645,730 |
| 10 Nov 2022 | HKD | 11.98 | 11.98 | 11.54 | 11.62 | 11.62 | -0.56 (-4.60%) | 6,955,899 |
| 9 Nov 2022 | HKD | 12.46 | 12.7 | 12.04 | 12.18 | 12.18 | -0.32 (-2.56%) | 7,847,656 |
| 8 Nov 2022 | HKD | 12.8 | 12.84 | 12.24 | 12.5 | 12.5 | -0.2 (-1.57%) | 8,367,800 |
| 7 Nov 2022 | HKD | 12.36 | 12.8 | 12.12 | 12.7 | 12.7 | +0.28 (+2.25%) | 17,820,561 |
| 4 Nov 2022 | HKD | 11.92 | 12.64 | 11.84 | 12.42 | 12.42 | +0.72 (+6.15%) | 15,164,110 |
| 3 Nov 2022 | HKD | 12.08 | 12.1 | 11.7 | 11.7 | 11.7 | -0.64 (-5.19%) | 8,481,266 |
| 2 Nov 2022 | HKD | 11.84 | 12.56 | 11.54 | 12.34 | 12.34 | +0.48 (+4.05%) | 11,097,760 |
| 1 Nov 2022 | HKD | 11.2 | 11.88 | 11.02 | 11.86 | 11.86 | +0.9 (+8.21%) | 13,830,440 |
| 31 Oct 2022 | HKD | 11.22 | 11.46 | 10.9 | 10.96 | 10.96 | -0.26 (-2.32%) | 11,647,420 |
| 28 Oct 2022 | HKD | 12.02 | 12.1 | 11.14 | 11.22 | 11.22 | -0.8 (-6.66%) | 11,120,530 |
| 27 Oct 2022 | HKD | 12.38 | 12.54 | 11.96 | 12.02 | 12.02 | 0.0 (0.0%) | 7,275,927 |
| 26 Oct 2022 | HKD | 11.56 | 12.16 | 11.5 | 12.02 | 12.02 | +0.46 (+3.98%) | 10,589,090 |
| 25 Oct 2022 | HKD | 12.56 | 12.56 | 11.36 | 11.56 | 11.56 | -0.06 (-0.52%) | 17,434,400 |
| 24 Oct 2022 | HKD | 12.5 | 12.78 | 11.46 | 11.62 | 11.62 | -1.24 (-9.64%) | 12,776,470 |
| 21 Oct 2022 | HKD | 12.74 | 12.98 | 12.68 | 12.86 | 12.86 | +0.12 (+0.94%) | 4,889,458 |
| 20 Oct 2022 | HKD | 13 | 13 | 12.44 | 12.74 | 12.74 | -0.6 (-4.50%) | 10,970,280 |
| 19 Oct 2022 | HKD | 13.34 | 13.76 | 13.3 | 13.34 | 13.34 | -0.02 (-0.15%) | 10,702,870 |
| 18 Oct 2022 | HKD | 13.04 | 13.4 | 12.8 | 13.36 | 13.36 | +0.52 (+4.05%) | 14,535,980 |
| 17 Oct 2022 | HKD | 12.3 | 13 | 12.08 | 12.84 | 12.84 | +0.48 (+3.88%) | 7,921,612 |
| 14 Oct 2022 | HKD | 12.3 | 12.66 | 12.18 | 12.36 | 12.36 | +0.32 (+2.66%) | 21,429,000 |
| 13 Oct 2022 | HKD | 12.96 | 12.96 | 11.92 | 12.04 | 12.04 | -0.96 (-7.38%) | 15,531,710 |
| 12 Oct 2022 | HKD | 13.26 | 13.34 | 12.6 | 13 | 13 | -0.32 (-2.40%) | 13,963,830 |
| 11 Oct 2022 | HKD | 13.64 | 13.8 | 13.14 | 13.32 | 13.32 | -0.42 (-3.06%) | 4,689,032 |
