JD Logistics, Inc. Recent Share Price (HKEX:2618)

21 Followers HKEX:2618 - JD Logistics Inc JD Logistics, Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2006	HKD	0.2801	0.29	0.2801	0.2801	2.1893	-0.02 (-6.63%)	1,319,333
28 Feb 2006	HKD	0.2801	0.305	0.2749	0.3	2.3448	-0.005 (-1.64%)	3,566,223
27 Feb 2006	HKD	0.29	0.32	0.29	0.305	2.3839	-0.04 (-11.62%)	3,505,723
24 Feb 2006	HKD	0.31	0.3451	0.31	0.3451	2.6973	+0.035 (+11.32%)	2,054,991
23 Feb 2006	HKD	0.295	0.315	0.295	0.31	2.423	+0.02 (+6.90%)	1,078,646
22 Feb 2006	HKD	0.2801	0.29	0.2801	0.29	2.2667	+0.015 (+5.49%)	394,212
21 Feb 2006	HKD	0.2801	0.2801	0.27	0.2749	2.1486	0.0 (0.0%)	428,142
20 Feb 2006	HKD	0.2801	0.295	0.27	0.2749	2.1486	-0.01 (-3.58%)	257,520
17 Feb 2006	HKD	0.2851	0.295	0.265	0.2851	2.2284	-0.005 (-1.69%)	1,481,149
16 Feb 2006	HKD	0.3	0.305	0.2851	0.29	2.2667	-0.01 (-3.33%)	1,035,914
15 Feb 2006	HKD	0.31	0.315	0.295	0.3	2.3448	-0.01 (-3.23%)	1,017,239
14 Feb 2006	HKD	0.31	0.315	0.3	0.31	2.423	-0.005 (-1.59%)	1,124,245
13 Feb 2006	HKD	0.325	0.33	0.3	0.315	2.4621	-0.015 (-4.55%)	2,134,673
10 Feb 2006	HKD	0.3399	0.35	0.32	0.33	2.5793	-0.005 (-1.49%)	1,489,184
9 Feb 2006	HKD	0.3399	0.3451	0.3	0.335	2.6184	+0.005 (+1.52%)	2,469,521
8 Feb 2006	HKD	0.305	0.35	0.3	0.33	2.5793	+0.03 (+10.00%)	3,546,632
7 Feb 2006	HKD	0.27	0.31	0.27	0.3	2.3448	+0.03 (+11.11%)	2,804,982
6 Feb 2006	HKD	0.245	0.27	0.245	0.27	2.1103	+0.027 (+11.11%)	804,238
3 Feb 2006	HKD	0.245	0.245	0.24	0.243	1.8993	-0.002 (-0.82%)	197,182
2 Feb 2006	HKD	0.24	0.248	0.24	0.245	1.9149	+0.004 (+1.66%)	585,510
1 Feb 2006	HKD	0.24	0.241	0.2259	0.241	1.8837	+0.164 (+9.55%)	1,192,821
1 Feb 2006	Forward split: 12 for 11.
31 Jan 2006	HKD	0.24	0.24	0.24	0.24	1.7195	0.0 (0.0%)	0
30 Jan 2006	HKD	0.24	0.24	0.24	0.24	1.7195	0.0 (0.0%)	0
27 Jan 2006	HKD	0.235	0.2421	0.233	0.24	1.7195	+0.005 (+2.13%)	548,909
26 Jan 2006	HKD	0.24	0.245	0.235	0.235	1.6837	-0.006 (-2.49%)	213,490
25 Jan 2006	HKD	0.238	0.2421	0.238	0.241	1.7267	+0.003 (+1.26%)	396,497
24 Jan 2006	HKD	0.24	0.24	0.235	0.238	1.7052	+0.002 (+0.80%)	263,456
23 Jan 2006	HKD	0.2369	0.239	0.2311	0.2361	1.6916	-0.001 (-0.34%)	58,620
20 Jan 2006	HKD	0.23	0.239	0.23	0.2369	1.6973	+0.002 (+0.81%)	313,535
19 Jan 2006	HKD	0.224	0.235	0.224	0.235	1.6837	+0.012 (+5.38%)	158,554

Unicorn Response |