JD Logistics, Inc. Recent Share Price (HKEX:2618)

21 Followers HKEX:2618 - JD Logistics Inc JD Logistics, Inc.
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	HKD	0.36	0.375	0.36	0.36	2.5793	+0.06 (+20%)	56,666
25 Oct 2005	HKD	0.31	0.315	0.3	0.3	2.1494	-0.01 (-3.23%)	176,140
24 Oct 2005	HKD	0.305	0.31	0.3	0.31	2.2211	0.0 (0.0%)	785,624
21 Oct 2005	HKD	0.29	0.31	0.29	0.31	2.2211	-0.015 (-4.62%)	716,173
20 Oct 2005	HKD	0.325	0.325	0.325	0.325	2.3285	-0.01 (-2.99%)	27,524
19 Oct 2005	HKD	0.33	0.335	0.31	0.335	2.4002	-0.005 (-1.50%)	175,470
18 Oct 2005	HKD	0.3451	0.3451	0.33	0.3401	2.4367	-0.005 (-1.45%)	535,957
17 Oct 2005	HKD	0.35	0.355	0.3401	0.3451	2.4726	-0.01 (-2.79%)	144,653
14 Oct 2005	HKD	0.3451	0.37	0.3451	0.355	2.5435	+0.01 (+2.87%)	151,408
13 Oct 2005	HKD	0.3451	0.35	0.3451	0.3451	2.4726	-0.005 (-1.40%)	101,218
12 Oct 2005	HKD	0.3451	0.35	0.3451	0.35	2.5077	0.0 (0.0%)	7,704
11 Oct 2005	HKD	0.35	0.35	0.35	0.35	2.5077	+0.005 (+1.42%)	0
10 Oct 2005	HKD	0.35	0.35	0.3451	0.3451	2.4726	-0.005 (-1.40%)	54,154
7 Oct 2005	HKD	0.35	0.35	0.35	0.35	2.5077	0.0 (0.0%)	5,862
6 Oct 2005	HKD	0.35	0.35	0.35	0.35	2.5077	0.0 (0.0%)	6,644
5 Oct 2005	HKD	0.36	0.36	0.35	0.35	2.5077	-0.005 (-1.41%)	83,520
4 Oct 2005	HKD	0.36	0.36	0.35	0.355	2.5435	-0.01 (-2.74%)	3,294
3 Oct 2005	HKD	0.36	0.365	0.35	0.365	2.6151	+0.005 (+1.39%)	82,292
30 Sep 2005	HKD	0.3451	0.37	0.3451	0.36	2.5793	+0.005 (+1.41%)	294,497
29 Sep 2005	HKD	0.3451	0.36	0.3451	0.355	2.5435	0.0 (0.0%)	56,164
28 Sep 2005	HKD	0.3401	0.355	0.3401	0.355	2.5435	0.0 (0.0%)	10,496
27 Sep 2005	HKD	0.3401	0.365	0.3401	0.355	2.5435	+0.005 (+1.43%)	248,662
26 Sep 2005	HKD	0.355	0.355	0.35	0.35	2.5077	-0.005 (-1.41%)	165,477
23 Sep 2005	HKD	0.35	0.355	0.35	0.355	2.5435	0.0 (0.0%)	47,399
22 Sep 2005	HKD	0.37	0.37	0.35	0.355	2.5435	-0.005 (-1.39%)	49,911
21 Sep 2005	HKD	0.365	0.365	0.36	0.36	2.5793	-0.005 (-1.37%)	128,406
20 Sep 2005	HKD	0.35	0.365	0.35	0.365	2.6151	+0.005 (+1.39%)	154,199
19 Sep 2005	HKD	0.36	0.36	0.36	0.36	2.5793	0.0 (0.0%)	0
16 Sep 2005	HKD	0.37	0.37	0.35	0.36	2.5793	-0.01 (-2.70%)	90,610
15 Sep 2005	HKD	0.37	0.38	0.365	0.37	2.651	+0.005 (+1.37%)	219,128

Unicorn Response |