Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | HKD | 1.07 | 1.0901 | 1.0301 | 1.04 | 7.4513 | -0.02 (-1.89%) | 443,057 |
12 Oct 2004 | HKD | 1.11 | 1.11 | 1.0301 | 1.06 | 7.5946 | -0.05 (-4.50%) | 1,368,226 |
11 Oct 2004 | HKD | 1.16 | 1.16 | 1.1 | 1.11 | 7.9529 | -0.04 (-3.49%) | 1,207,751 |
8 Oct 2004 | HKD | 1.2101 | 1.2101 | 1.14 | 1.1501 | 8.2402 | -0.05 (-4.16%) | 1,884,396 |
7 Oct 2004 | HKD | 1.24 | 1.26 | 1.19 | 1.2 | 8.5977 | -0.04 (-3.23%) | 1,876,296 |
6 Oct 2004 | HKD | 1.2801 | 1.31 | 1.22 | 1.24 | 8.8843 | -0.03 (-2.35%) | 1,605,526 |
5 Oct 2004 | HKD | 1.18 | 1.2801 | 1.16 | 1.2699 | 9.0985 | +0.09 (+7.62%) | 2,517,189 |
4 Oct 2004 | HKD | 1.11 | 1.2101 | 1.0901 | 1.18 | 8.4544 | +0.08 (+7.27%) | 3,561,881 |
1 Oct 2004 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 7.8812 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 1.16 | 1.19 | 1.05 | 1.1 | 7.8812 | -0.06 (-5.17%) | 2,953,961 |
29 Sep 2004 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 8.3111 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 1.2 | 1.42 | 1.13 | 1.16 | 8.3111 | 0.0 (0.0%) | 7,915,332 |
27 Sep 2004 | HKD | 0.9701 | 1.18 | 0.85 | 1.16 | 8.3111 | 0.0 (0.0%) | 7,607,910 |