| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 7.94 | 8.05 | 7.83 | 7.93 | 7.93 | +0.1 (+1.28%) | 3,580,958 |
| 5 Aug 2024 | HKD | 7.86 | 8.03 | 7.72 | 7.83 | 7.83 | -0.05 (-0.63%) | 5,607,110 |
| 2 Aug 2024 | HKD | 7.85 | 7.9 | 7.79 | 7.88 | 7.88 | -0.06 (-0.76%) | 2,420,504 |
| 1 Aug 2024 | HKD | 8.01 | 8.01 | 7.87 | 7.94 | 7.94 | -0.11 (-1.37%) | 3,153,582 |
| 31 Jul 2024 | HKD | 7.79 | 8.1 | 7.76 | 8.05 | 8.05 | +0.3 (+3.87%) | 6,567,626 |
| 30 Jul 2024 | HKD | 7.89 | 8 | 7.71 | 7.75 | 7.75 | -0.26 (-3.25%) | 6,006,156 |
| 29 Jul 2024 | HKD | 7.9 | 8.1 | 7.9 | 8.01 | 8.01 | +0.11 (+1.39%) | 5,478,775 |
| 26 Jul 2024 | HKD | 7.9 | 8.08 | 7.88 | 7.9 | 7.9 | +0.12 (+1.54%) | 4,744,430 |
| 25 Jul 2024 | HKD | 7.84 | 7.88 | 7.74 | 7.78 | 7.78 | -0.06 (-0.77%) | 7,212,447 |
| 24 Jul 2024 | HKD | 7.93 | 8.04 | 7.83 | 7.84 | 7.84 | -0.11 (-1.38%) | 4,391,057 |
| 23 Jul 2024 | HKD | 8.16 | 8.18 | 7.93 | 7.95 | 7.95 | -0.31 (-3.75%) | 8,503,932 |
| 22 Jul 2024 | HKD | 8.15 | 8.28 | 8.09 | 8.26 | 8.26 | +0.11 (+1.35%) | 3,324,572 |
| 19 Jul 2024 | HKD | 8.26 | 8.28 | 8.13 | 8.15 | 8.15 | -0.1 (-1.21%) | 7,438,625 |
| 18 Jul 2024 | HKD | 8.32 | 8.36 | 8.17 | 8.25 | 8.25 | -0.07 (-0.84%) | 2,969,927 |
| 17 Jul 2024 | HKD | 8.15 | 8.36 | 8.15 | 8.32 | 8.32 | +0.14 (+1.71%) | 3,426,075 |
| 16 Jul 2024 | HKD | 8.3 | 8.3 | 8.13 | 8.18 | 8.18 | -0.13 (-1.56%) | 6,259,911 |
| 15 Jul 2024 | HKD | 8.68 | 8.68 | 8.25 | 8.31 | 8.31 | -0.38 (-4.37%) | 6,689,357 |
| 12 Jul 2024 | HKD | 8.48 | 8.69 | 8.48 | 8.69 | 8.69 | +0.21 (+2.48%) | 4,803,348 |
| 11 Jul 2024 | HKD | 8.3 | 8.49 | 8.25 | 8.48 | 8.48 | +0.27 (+3.29%) | 3,391,057 |
| 10 Jul 2024 | HKD | 8.29 | 8.48 | 8.18 | 8.21 | 8.21 | -0.02 (-0.24%) | 4,117,264 |
| 9 Jul 2024 | HKD | 8.33 | 8.37 | 8.16 | 8.23 | 8.23 | -0.06 (-0.72%) | 5,538,319 |
| 8 Jul 2024 | HKD | 8.45 | 8.63 | 8.29 | 8.29 | 8.29 | -0.22 (-2.59%) | 3,511,400 |
| 5 Jul 2024 | HKD | 8.63 | 8.71 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 3,724,735 |
| 4 Jul 2024 | HKD | 8.68 | 8.74 | 8.54 | 8.62 | 8.62 | +0.03 (+0.35%) | 3,635,852 |
| 3 Jul 2024 | HKD | 8.24 | 8.65 | 8.2 | 8.59 | 8.59 | +0.35 (+4.25%) | 5,962,977 |
| 2 Jul 2024 | HKD | 8.3 | 8.44 | 8.2 | 8.24 | 8.24 | -0.14 (-1.67%) | 7,250,968 |
| 28 Jun 2024 | HKD | 8.12 | 8.4 | 8.09 | 8.38 | 8.38 | +0.28 (+3.46%) | 5,272,548 |
| 27 Jun 2024 | HKD | 8.31 | 8.32 | 8.05 | 8.1 | 8.1 | -0.22 (-2.64%) | 4,702,750 |
| 26 Jun 2024 | HKD | 8.14 | 8.4 | 8.11 | 8.32 | 8.32 | +0.12 (+1.46%) | 4,924,081 |
| 25 Jun 2024 | HKD | 8.3 | 8.34 | 8.16 | 8.2 | 8.2 | -0.07 (-0.85%) | 4,148,447 |
