Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 46 | 46.15 | 44.2 | 45.3 | 45.3 | -0.6 (-1.31%) | 12,963,540 |
7 Jun 2021 | HKD | 47.5 | 47.5 | 45.5 | 45.9 | 45.9 | -1.05 (-2.24%) | 10,892,370 |
4 Jun 2021 | HKD | 46.5 | 47.9 | 46.35 | 46.95 | 46.95 | -0.05 (-0.11%) | 19,974,830 |
3 Jun 2021 | HKD | 45.5 | 47 | 45.5 | 47 | 47 | +1.6 (+3.52%) | 21,285,150 |
2 Jun 2021 | HKD | 46 | 48.15 | 45 | 45.4 | 45.4 | -0.4 (-0.87%) | 46,880,754 |
1 Jun 2021 | HKD | 43.15 | 46.05 | 42.2 | 45.8 | 45.8 | +4.25 (+10.23%) | 42,380,113 |
31 May 2021 | HKD | 41.7 | 43.2 | 40.4 | 41.55 | 41.55 | -0.15 (-0.36%) | 23,839,000 |
28 May 2021 | HKD | 46.05 | 47.75 | 41.25 | 41.7 | 41.7 | +34.23 (+458.23%) | 158,666,891 |
27 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |