| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 8.31 | 8.32 | 8.08 | 8.27 | 8.27 | -0.07 (-0.84%) | 3,919,797 |
| 21 Jun 2024 | HKD | 8.4 | 8.5 | 8.32 | 8.34 | 8.34 | -0.13 (-1.53%) | 5,757,850 |
| 20 Jun 2024 | HKD | 8.85 | 8.85 | 8.42 | 8.47 | 8.47 | -0.38 (-4.29%) | 7,137,661 |
| 19 Jun 2024 | HKD | 8.78 | 8.85 | 8.68 | 8.85 | 8.85 | +0.17 (+1.96%) | 4,512,373 |
| 18 Jun 2024 | HKD | 8.58 | 8.74 | 8.57 | 8.68 | 8.68 | +0.11 (+1.28%) | 6,801,320 |
| 17 Jun 2024 | HKD | 8.52 | 8.65 | 8.37 | 8.57 | 8.57 | +0.05 (+0.59%) | 3,644,508 |
| 14 Jun 2024 | HKD | 8.55 | 8.62 | 8.32 | 8.52 | 8.52 | -0.04 (-0.47%) | 8,106,887 |
| 13 Jun 2024 | HKD | 8.31 | 8.58 | 8.3 | 8.56 | 8.56 | +0.25 (+3.01%) | 9,787,578 |
| 12 Jun 2024 | HKD | 8.36 | 8.41 | 8.2 | 8.31 | 8.31 | -0.05 (-0.60%) | 4,821,642 |
| 11 Jun 2024 | HKD | 8.5 | 8.5 | 8.23 | 8.36 | 8.36 | -0.14 (-1.65%) | 5,184,528 |
| 7 Jun 2024 | HKD | 8.59 | 8.64 | 8.44 | 8.5 | 8.5 | -0.09 (-1.05%) | 3,999,085 |
| 6 Jun 2024 | HKD | 8.7 | 8.83 | 8.55 | 8.59 | 8.59 | -0.07 (-0.81%) | 5,162,163 |
| 5 Jun 2024 | HKD | 8.67 | 8.81 | 8.6 | 8.66 | 8.66 | +0.04 (+0.46%) | 5,715,442 |
| 4 Jun 2024 | HKD | 8.68 | 8.8 | 8.55 | 8.62 | 8.62 | -0.06 (-0.69%) | 8,688,771 |
| 3 Jun 2024 | HKD | 8.64 | 8.88 | 8.6 | 8.68 | 8.68 | +0.16 (+1.88%) | 10,562,976 |
| 31 May 2024 | HKD | 8.9 | 9.03 | 8.47 | 8.52 | 8.52 | -0.29 (-3.29%) | 16,188,489 |
| 30 May 2024 | HKD | 8.83 | 8.94 | 8.72 | 8.81 | 8.81 | +0.04 (+0.46%) | 11,014,505 |
| 29 May 2024 | HKD | 9.03 | 9.08 | 8.73 | 8.77 | 8.77 | -0.25 (-2.77%) | 11,990,036 |
| 28 May 2024 | HKD | 9.01 | 9.3 | 8.97 | 9.02 | 9.02 | -0.04 (-0.44%) | 7,531,468 |
| 27 May 2024 | HKD | 9.16 | 9.24 | 8.86 | 9.06 | 9.06 | -0.05 (-0.55%) | 9,171,391 |
| 24 May 2024 | HKD | 9.49 | 9.54 | 8.97 | 9.11 | 9.11 | -0.52 (-5.40%) | 15,242,280 |
| 23 May 2024 | HKD | 9.71 | 9.71 | 9.46 | 9.63 | 9.63 | -0.15 (-1.53%) | 10,019,271 |
| 22 May 2024 | HKD | 9.72 | 9.87 | 9.7 | 9.78 | 9.78 | +0.06 (+0.62%) | 8,673,136 |
| 21 May 2024 | HKD | 9.9 | 9.92 | 9.63 | 9.72 | 9.72 | -0.18 (-1.82%) | 14,057,210 |
| 20 May 2024 | HKD | 10.3 | 10.3 | 9.84 | 9.9 | 9.9 | -0.32 (-3.13%) | 16,676,296 |
| 17 May 2024 | HKD | 10.12 | 10.28 | 9.94 | 10.22 | 10.22 | +0.42 (+4.29%) | 31,265,083 |
| 16 May 2024 | HKD | 9.55 | 9.82 | 9.34 | 9.8 | 9.8 | +0.34 (+3.59%) | 17,937,758 |
| 14 May 2024 | HKD | 9.23 | 9.59 | 9.23 | 9.46 | 9.46 | +0.28 (+3.05%) | 18,089,714 |
| 13 May 2024 | HKD | 9 | 9.23 | 8.9 | 9.18 | 9.18 | +0.19 (+2.11%) | 10,505,046 |
| 10 May 2024 | HKD | 8.9 | 9.03 | 8.74 | 8.99 | 8.99 | +0.05 (+0.56%) | 7,214,501 |
