Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 8.77 | 8.97 | 8.7 | 8.94 | 8.94 | +0.17 (+1.94%) | 4,565,926 |
8 May 2024 | HKD | 8.98 | 9.05 | 8.75 | 8.77 | 8.77 | -0.21 (-2.34%) | 3,951,984 |
7 May 2024 | HKD | 9.01 | 9.16 | 8.93 | 8.98 | 8.98 | -0.03 (-0.33%) | 4,879,798 |
6 May 2024 | HKD | 9.1 | 9.14 | 8.82 | 9.01 | 9.01 | -0.15 (-1.64%) | 9,187,692 |
3 May 2024 | HKD | 9.5 | 9.53 | 8.98 | 9.16 | 9.16 | -0.05 (-0.54%) | 6,878,634 |
2 May 2024 | HKD | 8.47 | 9.25 | 8.43 | 9.21 | 9.21 | +0.66 (+7.72%) | 8,968,903 |
30 Apr 2024 | HKD | 8.61 | 8.75 | 8.48 | 8.55 | 8.55 | -0.06 (-0.70%) | 7,975,917 |
29 Apr 2024 | HKD | 8.57 | 8.75 | 8.44 | 8.61 | 8.61 | +0.11 (+1.29%) | 9,690,359 |
26 Apr 2024 | HKD | 8.24 | 8.55 | 8.15 | 8.5 | 8.5 | +0.26 (+3.16%) | 10,724,447 |
25 Apr 2024 | HKD | 8.16 | 8.36 | 8.09 | 8.24 | 8.24 | +0.08 (+0.98%) | 7,846,463 |
24 Apr 2024 | HKD | 8.16 | 8.2 | 8.08 | 8.16 | 8.16 | +0.01 (+0.12%) | 6,224,656 |
23 Apr 2024 | HKD | 7.98 | 8.21 | 7.9 | 8.15 | 8.15 | +0.28 (+3.56%) | 11,403,528 |
22 Apr 2024 | HKD | 7.72 | 7.94 | 7.58 | 7.87 | 7.87 | +0.29 (+3.83%) | 7,228,827 |
19 Apr 2024 | HKD | 7.51 | 7.64 | 7.46 | 7.58 | 7.58 | -0.11 (-1.43%) | 5,780,291 |
18 Apr 2024 | HKD | 7.51 | 7.79 | 7.51 | 7.69 | 7.69 | +0.14 (+1.85%) | 4,584,407 |
17 Apr 2024 | HKD | 7.55 | 7.78 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 5,328,551 |
16 Apr 2024 | HKD | 7.55 | 7.61 | 7.47 | 7.55 | 7.55 | -0.11 (-1.44%) | 5,457,267 |
15 Apr 2024 | HKD | 7.75 | 7.77 | 7.55 | 7.66 | 7.66 | -0.09 (-1.16%) | 4,423,367 |
12 Apr 2024 | HKD | 7.96 | 7.96 | 7.75 | 7.75 | 7.75 | -0.21 (-2.64%) | 6,276,972 |
11 Apr 2024 | HKD | 7.92 | 8.06 | 7.81 | 7.96 | 7.96 | -0.14 (-1.73%) | 5,507,522 |
10 Apr 2024 | HKD | 8.05 | 8.13 | 8.02 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,771,118 |
9 Apr 2024 | HKD | 7.96 | 8.06 | 7.87 | 8 | 8 | +0.19 (+2.43%) | 4,282,319 |
8 Apr 2024 | HKD | 7.83 | 7.88 | 7.71 | 7.81 | 7.81 | -0.04 (-0.51%) | 4,918,497 |
5 Apr 2024 | HKD | 7.93 | 8.2 | 7.64 | 7.85 | 7.85 | -0.08 (-1.01%) | 3,345,644 |
3 Apr 2024 | HKD | 8.17 | 8.17 | 7.89 | 7.93 | 7.93 | -0.24 (-2.94%) | 6,643,477 |
2 Apr 2024 | HKD | 8.04 | 8.2 | 8.02 | 8.17 | 8.17 | +0.2 (+2.51%) | 7,354,094 |
28 Mar 2024 | HKD | 7.8 | 8.1 | 7.8 | 7.97 | 7.97 | +0.24 (+3.10%) | 8,888,210 |
27 Mar 2024 | HKD | 8.02 | 8.05 | 7.7 | 7.73 | 7.73 | -0.37 (-4.57%) | 8,685,966 |
26 Mar 2024 | HKD | 7.89 | 8.13 | 7.89 | 8.1 | 8.1 | +0.27 (+3.45%) | 7,198,297 |
25 Mar 2024 | HKD | 7.94 | 7.97 | 7.78 | 7.83 | 7.83 | -0.11 (-1.39%) | 4,551,294 |