| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 8.17 | 8.21 | 7.89 | 7.94 | 7.94 | -0.35 (-4.22%) | 7,155,500 |
| 21 Mar 2024 | HKD | 8.33 | 8.39 | 8.22 | 8.29 | 8.29 | +0.15 (+1.84%) | 7,966,927 |
| 20 Mar 2024 | HKD | 8 | 8.2 | 7.91 | 8.14 | 8.14 | +0.14 (+1.75%) | 5,742,027 |
| 19 Mar 2024 | HKD | 8.1 | 8.14 | 7.9 | 8 | 8 | -0.17 (-2.08%) | 5,419,375 |
| 18 Mar 2024 | HKD | 8.1 | 8.25 | 8 | 8.17 | 8.17 | +0.13 (+1.62%) | 7,267,974 |
| 15 Mar 2024 | HKD | 8.22 | 8.22 | 7.93 | 8.04 | 8.04 | -0.21 (-2.55%) | 12,078,625 |
| 14 Mar 2024 | HKD | 8.37 | 8.47 | 8.15 | 8.25 | 8.25 | -0.07 (-0.84%) | 6,928,044 |
| 13 Mar 2024 | HKD | 8.45 | 8.52 | 8.28 | 8.32 | 8.32 | -0.27 (-3.14%) | 9,687,023 |
| 12 Mar 2024 | HKD | 8.23 | 8.61 | 8.14 | 8.59 | 8.59 | +0.39 (+4.76%) | 19,070,101 |
| 11 Mar 2024 | HKD | 7.99 | 8.33 | 7.99 | 8.2 | 8.2 | +0.28 (+3.54%) | 14,368,393 |
| 8 Mar 2024 | HKD | 8.13 | 8.16 | 7.86 | 7.92 | 7.92 | -0.19 (-2.34%) | 15,127,762 |
| 7 Mar 2024 | HKD | 8.32 | 8.68 | 8.02 | 8.11 | 8.11 | +0.42 (+5.46%) | 30,037,391 |
| 6 Mar 2024 | HKD | 7.3 | 7.75 | 7.3 | 7.69 | 7.69 | +0.38 (+5.20%) | 11,190,737 |
| 5 Mar 2024 | HKD | 7.6 | 7.68 | 7.27 | 7.31 | 7.31 | -0.46 (-5.92%) | 8,473,696 |
| 4 Mar 2024 | HKD | 7.81 | 7.86 | 7.68 | 7.77 | 7.77 | +0.03 (+0.39%) | 3,653,364 |
| 1 Mar 2024 | HKD | 7.65 | 7.84 | 7.32 | 7.74 | 7.74 | -0.03 (-0.39%) | 8,308,426 |
| 29 Feb 2024 | HKD | 7.64 | 7.82 | 7.63 | 7.77 | 7.77 | +0.12 (+1.57%) | 10,399,570 |
| 28 Feb 2024 | HKD | 8 | 8 | 7.63 | 7.65 | 7.65 | -0.3 (-3.77%) | 5,993,884 |
| 27 Feb 2024 | HKD | 7.82 | 7.95 | 7.63 | 7.95 | 7.95 | +0.13 (+1.66%) | 5,659,679 |
| 26 Feb 2024 | HKD | 7.71 | 8 | 7.7 | 7.82 | 7.82 | -0.01 (-0.13%) | 3,699,247 |
| 23 Feb 2024 | HKD | 7.87 | 7.87 | 7.67 | 7.83 | 7.83 | -0.04 (-0.51%) | 3,697,731 |
| 22 Feb 2024 | HKD | 7.67 | 7.87 | 7.57 | 7.87 | 7.87 | +0.16 (+2.08%) | 4,559,800 |
| 21 Feb 2024 | HKD | 7.21 | 7.86 | 7.21 | 7.71 | 7.71 | +0.32 (+4.33%) | 6,769,718 |
| 20 Feb 2024 | HKD | 7.5 | 7.58 | 7.2 | 7.39 | 7.39 | -0.08 (-1.07%) | 5,976,325 |
| 19 Feb 2024 | HKD | 7.75 | 7.75 | 7.41 | 7.47 | 7.47 | -0.3 (-3.86%) | 4,632,029 |
| 16 Feb 2024 | HKD | 7.29 | 7.81 | 7.24 | 7.77 | 7.77 | +0.48 (+6.58%) | 4,561,602 |
| 15 Feb 2024 | HKD | 7.26 | 7.35 | 7.13 | 7.29 | 7.29 | 0.0 (0.0%) | 1,744,454 |
| 14 Feb 2024 | HKD | 7 | 7.33 | 6.9 | 7.29 | 7.29 | +0.06 (+0.83%) | 1,420,200 |
| 9 Feb 2024 | HKD | 7.6 | 7.63 | 7.12 | 7.23 | 7.23 | -0.24 (-3.21%) | 3,261,107 |
| 8 Feb 2024 | HKD | 7.36 | 7.55 | 7.22 | 7.47 | 7.47 | +0.12 (+1.63%) | 7,694,493 |
