| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 7.35 | 7.56 | 7.28 | 7.35 | 7.35 | +0.06 (+0.82%) | 4,945,632 |
| 6 Feb 2024 | HKD | 6.82 | 7.34 | 6.72 | 7.29 | 7.29 | +0.47 (+6.89%) | 6,856,346 |
| 5 Feb 2024 | HKD | 6.75 | 6.93 | 6.61 | 6.82 | 6.82 | -0.08 (-1.16%) | 6,924,185 |
| 2 Feb 2024 | HKD | 7.17 | 7.33 | 6.82 | 6.9 | 6.9 | -0.28 (-3.90%) | 6,766,676 |
| 1 Feb 2024 | HKD | 6.87 | 7.23 | 6.78 | 7.18 | 7.18 | +0.38 (+5.59%) | 9,936,500 |
| 31 Jan 2024 | HKD | 7.15 | 7.23 | 6.71 | 6.8 | 6.8 | -0.34 (-4.76%) | 13,809,460 |
| 30 Jan 2024 | HKD | 7.41 | 7.41 | 7.11 | 7.14 | 7.14 | -0.36 (-4.80%) | 6,024,098 |
| 29 Jan 2024 | HKD | 7.5 | 7.68 | 7.41 | 7.5 | 7.5 | +0.03 (+0.40%) | 5,434,006 |
| 26 Jan 2024 | HKD | 7.71 | 7.77 | 7.46 | 7.47 | 7.47 | -0.29 (-3.74%) | 2,996,523 |
| 25 Jan 2024 | HKD | 7.73 | 7.79 | 7.5 | 7.76 | 7.76 | +0.08 (+1.04%) | 4,467,506 |
| 24 Jan 2024 | HKD | 7.58 | 7.73 | 7.3 | 7.68 | 7.68 | +0.26 (+3.50%) | 6,506,418 |
| 23 Jan 2024 | HKD | 7.22 | 7.56 | 7.14 | 7.42 | 7.42 | +0.2 (+2.77%) | 10,831,470 |
| 22 Jan 2024 | HKD | 7.85 | 7.85 | 7.12 | 7.22 | 7.22 | -0.56 (-7.20%) | 8,737,277 |
| 19 Jan 2024 | HKD | 7.86 | 7.93 | 7.73 | 7.78 | 7.78 | -0.11 (-1.39%) | 6,302,574 |
| 18 Jan 2024 | HKD | 7.76 | 7.95 | 7.65 | 7.89 | 7.89 | +0.17 (+2.20%) | 6,742,425 |
| 17 Jan 2024 | HKD | 8.37 | 8.38 | 7.67 | 7.72 | 7.72 | -0.76 (-8.96%) | 13,057,000 |
| 16 Jan 2024 | HKD | 8.92 | 8.92 | 8.45 | 8.48 | 8.48 | -0.45 (-5.04%) | 5,699,875 |
| 15 Jan 2024 | HKD | 8.9 | 8.99 | 8.76 | 8.93 | 8.93 | +0.12 (+1.36%) | 2,292,201 |
| 12 Jan 2024 | HKD | 8.89 | 9 | 8.8 | 8.81 | 8.81 | -0.13 (-1.45%) | 4,187,138 |
| 11 Jan 2024 | HKD | 8.95 | 9.09 | 8.9 | 8.94 | 8.94 | +0.01 (+0.11%) | 3,132,846 |
| 10 Jan 2024 | HKD | 8.96 | 9.09 | 8.89 | 8.93 | 8.93 | -0.05 (-0.56%) | 2,763,277 |
| 9 Jan 2024 | HKD | 9.13 | 9.17 | 8.94 | 8.98 | 8.98 | -0.12 (-1.32%) | 4,051,972 |
| 8 Jan 2024 | HKD | 9.33 | 9.57 | 9.03 | 9.1 | 9.1 | -0.38 (-4.01%) | 4,137,785 |
| 5 Jan 2024 | HKD | 9.49 | 9.61 | 9.4 | 9.48 | 9.48 | -0.01 (-0.11%) | 4,180,727 |
| 4 Jan 2024 | HKD | 9.38 | 9.52 | 9.3 | 9.49 | 9.49 | +0.13 (+1.39%) | 2,572,487 |
| 3 Jan 2024 | HKD | 9.49 | 9.49 | 9.25 | 9.36 | 9.36 | -0.13 (-1.37%) | 2,804,216 |
| 2 Jan 2024 | HKD | 9.81 | 9.82 | 9.4 | 9.49 | 9.49 | -0.29 (-2.97%) | 5,087,847 |
| 29 Dec 2023 | HKD | 9.79 | 9.81 | 9.6 | 9.78 | 9.78 | +0.06 (+0.62%) | 2,672,654 |
| 28 Dec 2023 | HKD | 9.2 | 9.73 | 9.19 | 9.72 | 9.72 | +0.41 (+4.40%) | 6,775,192 |
| 27 Dec 2023 | HKD | 9.2 | 9.32 | 9.11 | 9.31 | 9.31 | +0.12 (+1.31%) | 3,528,511 |
