Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
26 Sep 2016 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
23 Sep 2016 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
22 Sep 2016 | HKD | 7.47 | 7.48 | 7.46 | 7.47 | 7.47 | 0.0 (0.0%) | 8,395,803 |
21 Sep 2016 | HKD | 7.46 | 7.48 | 7.46 | 7.47 | 7.47 | +0.01 (+0.13%) | 5,708,592 |
20 Sep 2016 | HKD | 7.47 | 7.48 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 18,659,221 |
19 Sep 2016 | HKD | 7.47 | 7.48 | 7.46 | 7.47 | 7.47 | 0.0 (0.0%) | 5,725,285 |
16 Sep 2016 | HKD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 7.47 | 7.49 | 7.46 | 7.47 | 7.47 | +0.04 (+0.54%) | 11,778,910 |
14 Sep 2016 | HKD | 7.26 | 7.44 | 7.25 | 7.43 | 7.43 | +0.17 (+2.34%) | 8,814,125 |
13 Sep 2016 | HKD | 7.24 | 7.28 | 7.22 | 7.26 | 7.26 | +0.02 (+0.28%) | 4,776,400 |
12 Sep 2016 | HKD | 7.22 | 7.24 | 7.19 | 7.24 | 7.24 | 0.0 (0.0%) | 4,674,217 |
9 Sep 2016 | HKD | 7.23 | 7.25 | 7.22 | 7.24 | 7.24 | -0.01 (-0.14%) | 1,271,674 |
8 Sep 2016 | HKD | 7.23 | 7.25 | 7.19 | 7.25 | 7.25 | 0.0 (0.0%) | 4,135,762 |
7 Sep 2016 | HKD | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | 0.0 (0.0%) | 8,997,360 |
6 Sep 2016 | HKD | 7.23 | 7.25 | 7.22 | 7.25 | 7.25 | +0.02 (+0.28%) | 3,917,200 |
5 Sep 2016 | HKD | 7.26 | 7.26 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 2,836,861 |
2 Sep 2016 | HKD | 7.22 | 7.26 | 7.22 | 7.26 | 7.26 | +0.03 (+0.41%) | 2,688,597 |
1 Sep 2016 | HKD | 7.21 | 7.23 | 7.21 | 7.23 | 7.23 | +0.01 (+0.14%) | 800,529 |
31 Aug 2016 | HKD | 7.21 | 7.24 | 7.21 | 7.22 | 7.22 | 0.0 (0.0%) | 820,047 |
30 Aug 2016 | HKD | 7.21 | 7.25 | 7.21 | 7.22 | 7.22 | 0.0 (0.0%) | 1,023,646 |
29 Aug 2016 | HKD | 7.22 | 7.23 | 7.21 | 7.22 | 7.22 | 0.0 (0.0%) | 2,667,262 |
26 Aug 2016 | HKD | 7.2 | 7.25 | 7.2 | 7.22 | 7.22 | +0.01 (+0.14%) | 1,765,220 |
25 Aug 2016 | HKD | 7.2 | 7.22 | 7.19 | 7.21 | 7.21 | +0.01 (+0.14%) | 1,604,466 |
24 Aug 2016 | HKD | 7.15 | 7.21 | 7.15 | 7.2 | 7.2 | +0.02 (+0.28%) | 2,112,421 |
23 Aug 2016 | HKD | 7.1 | 7.18 | 7.1 | 7.18 | 7.18 | +0.05 (+0.70%) | 2,167,912 |
22 Aug 2016 | HKD | 7.02 | 7.13 | 7.02 | 7.13 | 7.13 | +0.14 (+2.00%) | 3,937,500 |
19 Aug 2016 | HKD | 7 | 7.01 | 6.96 | 6.99 | 6.99 | 0.0 (0.0%) | 1,393,000 |