Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 7.12 | 7.13 | 7.1 | 7.12 | 7.12 | -0.01 (-0.14%) | 540,826 |
6 Jul 2016 | HKD | 7.15 | 7.15 | 7.1 | 7.13 | 7.13 | 0.0 (0.0%) | 1,105,024 |
5 Jul 2016 | HKD | 7.15 | 7.15 | 7.1 | 7.13 | 7.13 | 0.0 (0.0%) | 1,318,160 |
4 Jul 2016 | HKD | 7.15 | 7.15 | 7.08 | 7.13 | 7.13 | -0.01 (-0.14%) | 2,394,682 |
1 Jul 2016 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 7.15 | 7.15 | 7.11 | 7.14 | 7.14 | 0.0 (0.0%) | 2,063,000 |
29 Jun 2016 | HKD | 7.15 | 7.15 | 7.1 | 7.14 | 7.14 | -0.01 (-0.14%) | 1,875,434 |
28 Jun 2016 | HKD | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 1,383,974 |
27 Jun 2016 | HKD | 7.09 | 7.15 | 7.05 | 7.15 | 7.15 | +0.03 (+0.42%) | 2,273,800 |
24 Jun 2016 | HKD | 7.12 | 7.15 | 7.05 | 7.12 | 7.12 | +0.01 (+0.14%) | 4,648,000 |
23 Jun 2016 | HKD | 7.15 | 7.15 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 1,360,510 |
22 Jun 2016 | HKD | 7.11 | 7.15 | 7.1 | 7.15 | 7.15 | +0.02 (+0.28%) | 1,922,434 |
21 Jun 2016 | HKD | 7.12 | 7.15 | 7.09 | 7.13 | 7.13 | 0.0 (0.0%) | 5,161,764 |
20 Jun 2016 | HKD | 7.17 | 7.18 | 7.1 | 7.13 | 7.13 | -0.04 (-0.56%) | 3,228,746 |
17 Jun 2016 | HKD | 7.24 | 7.24 | 7.16 | 7.17 | 7.17 | -0.02 (-0.28%) | 2,896,365 |
16 Jun 2016 | HKD | 7.17 | 7.23 | 7.16 | 7.19 | 7.19 | +0.01 (+0.14%) | 3,143,053 |
15 Jun 2016 | HKD | 7.25 | 7.25 | 7.16 | 7.18 | 7.18 | -0.05 (-0.69%) | 5,311,229 |
14 Jun 2016 | HKD | 7.2 | 7.24 | 7.1 | 7.23 | 7.23 | +0.02 (+0.28%) | 9,380,283 |
13 Jun 2016 | HKD | 7.1 | 7.21 | 6.93 | 7.21 | 7.21 | +1.64 (+29.44%) | 25,470,039 |
10 Jun 2016 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
7 Jun 2016 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
6 Jun 2016 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
3 Jun 2016 | HKD | 5.4 | 5.58 | 5.4 | 5.57 | 5.57 | +0.21 (+3.92%) | 2,495,000 |
2 Jun 2016 | HKD | 5.33 | 5.37 | 5.29 | 5.36 | 5.36 | +0.07 (+1.32%) | 2,154,399 |
1 Jun 2016 | HKD | 5.32 | 5.32 | 5.21 | 5.29 | 5.29 | +0.05 (+0.95%) | 1,293,441 |
31 May 2016 | HKD | 5.16 | 5.28 | 5.15 | 5.24 | 5.24 | +0.05 (+0.96%) | 1,615,000 |
30 May 2016 | HKD | 5.14 | 5.2 | 5.07 | 5.19 | 5.19 | +0.14 (+2.77%) | 2,005,699 |
27 May 2016 | HKD | 5.2 | 5.2 | 5.04 | 5.05 | 5.05 | -0.1 (-1.94%) | 1,233,282 |