| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | HKD | 5.7 | 5.88 | 5.7 | 5.78 | 5.78 | +0.07 (+1.23%) | 743,400 |
| 28 Oct 2015 | HKD | 5.71 | 5.9 | 5.7 | 5.71 | 5.71 | -0.08 (-1.38%) | 915,000 |
| 27 Oct 2015 | HKD | 5.9 | 5.92 | 5.75 | 5.79 | 5.79 | -0.09 (-1.53%) | 765,668 |
| 26 Oct 2015 | HKD | 5.9 | 5.97 | 5.86 | 5.88 | 5.88 | +0.08 (+1.38%) | 1,872,320 |
| 23 Oct 2015 | HKD | 5.78 | 5.85 | 5.76 | 5.8 | 5.8 | +0.09 (+1.58%) | 970,336 |
| 22 Oct 2015 | HKD | 5.96 | 5.96 | 5.68 | 5.71 | 5.71 | -0.32 (-5.31%) | 5,305,254 |
| 21 Oct 2015 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 5.97 | 6.09 | 5.97 | 6.03 | 6.03 | +0.03 (+0.50%) | 1,694,468 |
| 19 Oct 2015 | HKD | 5.95 | 6.08 | 5.95 | 6 | 6 | 0.0 (0.0%) | 739,361 |
| 16 Oct 2015 | HKD | 5.88 | 6.1 | 5.88 | 6 | 6 | +0.18 (+3.09%) | 8,600,400 |
| 15 Oct 2015 | HKD | 5.87 | 5.9 | 5.77 | 5.82 | 5.82 | +0.03 (+0.52%) | 2,118,400 |
| 14 Oct 2015 | HKD | 5.87 | 5.93 | 5.77 | 5.79 | 5.79 | -0.06 (-1.03%) | 1,277,668 |
| 13 Oct 2015 | HKD | 6.04 | 6.05 | 5.82 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,998,732 |
| 12 Oct 2015 | HKD | 5.86 | 6.03 | 5.83 | 6 | 6 | +0.17 (+2.92%) | 3,405,000 |
| 9 Oct 2015 | HKD | 5.62 | 5.95 | 5.55 | 5.83 | 5.83 | +0.33 (+6%) | 3,209,448 |
| 8 Oct 2015 | HKD | 5.58 | 5.67 | 5.42 | 5.5 | 5.5 | -0.02 (-0.36%) | 1,598,334 |
| 7 Oct 2015 | HKD | 5.34 | 5.53 | 5.34 | 5.52 | 5.52 | +0.05 (+0.91%) | 1,896,000 |
| 6 Oct 2015 | HKD | 5.62 | 5.71 | 5.46 | 5.47 | 5.47 | -0.12 (-2.15%) | 1,411,917 |
| 5 Oct 2015 | HKD | 5.65 | 5.69 | 5.58 | 5.59 | 5.59 | 0.0 (0.0%) | 1,328,680 |
| 2 Oct 2015 | HKD | 5.63 | 5.69 | 5.58 | 5.59 | 5.59 | +0.02 (+0.36%) | 1,129,000 |
| 1 Oct 2015 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 5.67 | 5.71 | 5.56 | 5.57 | 5.57 | -0.01 (-0.18%) | 623,240 |
| 29 Sep 2015 | HKD | 5.61 | 5.71 | 5.48 | 5.58 | 5.58 | -0.11 (-1.93%) | 2,330,771 |
| 28 Sep 2015 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 5.78 | 5.79 | 5.68 | 5.69 | 5.69 | -0.09 (-1.56%) | 808,000 |
| 24 Sep 2015 | HKD | 5.69 | 5.78 | 5.66 | 5.78 | 5.78 | +0.09 (+1.58%) | 1,606,720 |
| 23 Sep 2015 | HKD | 5.58 | 5.72 | 5.54 | 5.69 | 5.69 | +0.03 (+0.53%) | 962,041 |
| 22 Sep 2015 | HKD | 5.8 | 5.8 | 5.62 | 5.66 | 5.66 | -0.13 (-2.25%) | 4,294,000 |
| 21 Sep 2015 | HKD | 5.66 | 5.8 | 5.62 | 5.79 | 5.79 | +0.05 (+0.87%) | 886,100 |
| 18 Sep 2015 | HKD | 5.53 | 5.75 | 5.53 | 5.74 | 5.74 | +0.13 (+2.32%) | 1,750,360 |
