| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 9.51 | 9.51 | 9.22 | 9.23 | 9.23 | -0.29 (-3.05%) | 3,800,015 |
| 9 Nov 2023 | HKD | 9.89 | 9.89 | 9.48 | 9.52 | 9.52 | -0.16 (-1.65%) | 4,110,977 |
| 8 Nov 2023 | HKD | 9.69 | 9.81 | 9.53 | 9.68 | 9.68 | -0.01 (-0.10%) | 2,719,549 |
| 7 Nov 2023 | HKD | 9.8 | 9.88 | 9.65 | 9.69 | 9.69 | -0.15 (-1.52%) | 3,896,296 |
| 6 Nov 2023 | HKD | 9.64 | 9.92 | 9.64 | 9.84 | 9.84 | +0.37 (+3.91%) | 5,853,596 |
| 3 Nov 2023 | HKD | 9.25 | 9.57 | 9.25 | 9.47 | 9.47 | +0.23 (+2.49%) | 6,089,266 |
| 2 Nov 2023 | HKD | 9.32 | 9.37 | 9.18 | 9.24 | 9.24 | +0.11 (+1.20%) | 3,427,800 |
| 1 Nov 2023 | HKD | 9.26 | 9.33 | 9.07 | 9.13 | 9.13 | -0.13 (-1.40%) | 2,238,700 |
| 31 Oct 2023 | HKD | 9.5 | 9.5 | 9.19 | 9.26 | 9.26 | -0.24 (-2.53%) | 3,866,299 |
| 30 Oct 2023 | HKD | 9.36 | 9.53 | 9.34 | 9.5 | 9.5 | +0.11 (+1.17%) | 5,341,795 |
| 27 Oct 2023 | HKD | 9.2 | 9.45 | 9.1 | 9.39 | 9.39 | +0.24 (+2.62%) | 5,674,700 |
| 26 Oct 2023 | HKD | 9.18 | 9.18 | 8.96 | 9.15 | 9.15 | -0.01 (-0.11%) | 3,247,362 |
| 25 Oct 2023 | HKD | 9.18 | 9.38 | 9.09 | 9.16 | 9.16 | +0.17 (+1.89%) | 4,753,484 |
| 24 Oct 2023 | HKD | 8.9 | 9.35 | 8.77 | 8.99 | 8.99 | +0.13 (+1.47%) | 10,327,040 |
| 20 Oct 2023 | HKD | 8.81 | 8.99 | 8.8 | 8.86 | 8.86 | -0.16 (-1.77%) | 8,310,862 |
| 19 Oct 2023 | HKD | 9.26 | 9.28 | 9.01 | 9.02 | 9.02 | -0.33 (-3.53%) | 8,246,356 |
| 18 Oct 2023 | HKD | 9.5 | 9.5 | 9.3 | 9.35 | 9.35 | -0.15 (-1.58%) | 3,654,005 |
| 17 Oct 2023 | HKD | 9.44 | 9.58 | 9.36 | 9.5 | 9.5 | +0.14 (+1.50%) | 3,553,657 |
| 16 Oct 2023 | HKD | 9.41 | 9.48 | 9.23 | 9.36 | 9.36 | -0.05 (-0.53%) | 4,423,670 |
| 13 Oct 2023 | HKD | 9.6 | 9.68 | 9.37 | 9.41 | 9.41 | -0.48 (-4.85%) | 8,752,012 |
| 12 Oct 2023 | HKD | 9.68 | 9.93 | 9.68 | 9.89 | 9.89 | +0.22 (+2.28%) | 4,464,196 |
| 11 Oct 2023 | HKD | 9.6 | 9.88 | 9.6 | 9.67 | 9.67 | +0.1 (+1.04%) | 5,149,582 |
| 10 Oct 2023 | HKD | 9.6 | 9.77 | 9.48 | 9.57 | 9.57 | +0.09 (+0.95%) | 3,813,098 |
| 9 Oct 2023 | HKD | 9 | 9.56 | 8.97 | 9.48 | 9.48 | +0.01 (+0.11%) | 1,930,292 |
| 6 Oct 2023 | HKD | 9.29 | 9.48 | 9.29 | 9.47 | 9.47 | +0.18 (+1.94%) | 1,574,900 |
| 5 Oct 2023 | HKD | 9.3 | 9.4 | 9.15 | 9.29 | 9.29 | +0.06 (+0.65%) | 2,407,023 |
| 4 Oct 2023 | HKD | 9.29 | 9.29 | 8.99 | 9.23 | 9.23 | -0.06 (-0.65%) | 2,720,895 |
| 3 Oct 2023 | HKD | 9.95 | 9.95 | 9.27 | 9.29 | 9.29 | -0.66 (-6.63%) | 3,584,049 |
| 29 Sep 2023 | HKD | 9.53 | 10.02 | 9.53 | 9.95 | 9.95 | +0.42 (+4.41%) | 1,923,400 |
| 28 Sep 2023 | HKD | 9.73 | 9.73 | 9.53 | 9.53 | 9.53 | -0.2 (-2.06%) | 2,915,346 |
