| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 7.9 | 8.18 | 7.89 | 8.11 | 8.11 | +0.22 (+2.79%) | 8,111,866 |
| 1 Apr 2015 | HKD | 7.77 | 7.95 | 7.76 | 7.89 | 7.89 | +0.07 (+0.90%) | 3,366,600 |
| 31 Mar 2015 | HKD | 7.85 | 7.88 | 7.72 | 7.82 | 7.82 | -0.01 (-0.13%) | 5,738,778 |
| 30 Mar 2015 | HKD | 7.7 | 7.9 | 7.7 | 7.83 | 7.83 | +0.01 (+0.13%) | 6,049,029 |
| 27 Mar 2015 | HKD | 7.95 | 7.95 | 7.76 | 7.82 | 7.82 | -0.05 (-0.64%) | 3,739,080 |
| 26 Mar 2015 | HKD | 7.9 | 7.97 | 7.82 | 7.87 | 7.87 | -0.15 (-1.87%) | 3,864,695 |
| 25 Mar 2015 | HKD | 7.8 | 8.06 | 7.8 | 8.02 | 8.02 | +0.11 (+1.39%) | 8,314,571 |
| 24 Mar 2015 | HKD | 7.72 | 7.92 | 7.72 | 7.91 | 7.91 | +0.12 (+1.54%) | 5,773,305 |
| 23 Mar 2015 | HKD | 7.93 | 7.97 | 7.78 | 7.79 | 7.79 | -0.21 (-2.63%) | 7,554,624 |
| 20 Mar 2015 | HKD | 7.9 | 8 | 7.86 | 8 | 8 | -0.02 (-0.25%) | 5,113,700 |
| 19 Mar 2015 | HKD | 7.85 | 8.1 | 7.83 | 8.02 | 8.02 | +0.09 (+1.13%) | 8,016,000 |
| 18 Mar 2015 | HKD | 7.85 | 7.95 | 7.84 | 7.93 | 7.93 | -0.04 (-0.50%) | 3,354,180 |
| 17 Mar 2015 | HKD | 7.81 | 8 | 7.77 | 7.97 | 7.97 | +0.16 (+2.05%) | 7,152,941 |
| 16 Mar 2015 | HKD | 8.01 | 8.12 | 7.79 | 7.81 | 7.81 | -0.37 (-4.52%) | 5,879,654 |
| 13 Mar 2015 | HKD | 8.04 | 8.2 | 8.04 | 8.18 | 8.18 | -0.01 (-0.12%) | 4,290,733 |
| 12 Mar 2015 | HKD | 7.94 | 8.22 | 7.94 | 8.19 | 8.19 | +0.14 (+1.74%) | 6,312,320 |
| 11 Mar 2015 | HKD | 7.92 | 8.23 | 7.85 | 8.05 | 8.05 | +0.06 (+0.75%) | 9,635,666 |
| 10 Mar 2015 | HKD | 8.28 | 8.3 | 7.97 | 7.99 | 7.99 | -0.25 (-3.03%) | 8,605,180 |
| 9 Mar 2015 | HKD | 8.2 | 8.28 | 8.1 | 8.24 | 8.24 | +0.01 (+0.12%) | 8,081,240 |
| 6 Mar 2015 | HKD | 8.1 | 8.3 | 8.03 | 8.23 | 8.23 | +0.17 (+2.11%) | 13,534,320 |
| 5 Mar 2015 | HKD | 7.85 | 8.1 | 7.82 | 8.06 | 8.06 | +0.15 (+1.90%) | 15,146,530 |
| 4 Mar 2015 | HKD | 7.76 | 7.96 | 7.75 | 7.91 | 7.91 | +0.11 (+1.41%) | 24,904,740 |
| 3 Mar 2015 | HKD | 8.08 | 8.1 | 7 | 7.8 | 7.8 | +0.19 (+2.50%) | 36,768,180 |
| 2 Mar 2015 | HKD | 7.35 | 7.65 | 7.35 | 7.61 | 7.61 | +0.26 (+3.54%) | 5,679,000 |
| 27 Feb 2015 | HKD | 7.41 | 7.42 | 7.32 | 7.35 | 7.35 | +0.01 (+0.14%) | 2,485,140 |
| 26 Feb 2015 | HKD | 7.36 | 7.36 | 7.27 | 7.34 | 7.34 | -0.04 (-0.54%) | 1,763,000 |
| 25 Feb 2015 | HKD | 7.46 | 7.46 | 7.35 | 7.38 | 7.38 | -0.08 (-1.07%) | 2,160,000 |
| 24 Feb 2015 | HKD | 7.46 | 7.49 | 7.36 | 7.46 | 7.46 | +0.04 (+0.54%) | 3,684,121 |
| 23 Feb 2015 | HKD | 7.3 | 7.44 | 7.22 | 7.42 | 7.42 | +0.18 (+2.49%) | 6,075,640 |
