| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 7.05 | 7.25 | 7.01 | 7.24 | 7.24 | +0.21 (+2.99%) | 1,735,400 |
| 17 Feb 2015 | HKD | 7.1 | 7.1 | 6.99 | 7.03 | 7.03 | -0.03 (-0.42%) | 990,520 |
| 16 Feb 2015 | HKD | 7.12 | 7.12 | 7.01 | 7.06 | 7.06 | -0.04 (-0.56%) | 2,318,560 |
| 13 Feb 2015 | HKD | 6.98 | 7.13 | 6.98 | 7.1 | 7.1 | +0.09 (+1.28%) | 3,797,000 |
| 12 Feb 2015 | HKD | 7.11 | 7.12 | 6.93 | 7.01 | 7.01 | -0.08 (-1.13%) | 3,618,064 |
| 11 Feb 2015 | HKD | 7.01 | 7.18 | 6.88 | 7.09 | 7.09 | +0.11 (+1.58%) | 6,495,080 |
| 10 Feb 2015 | HKD | 7.19 | 7.19 | 6.95 | 6.98 | 6.98 | -0.22 (-3.06%) | 2,933,080 |
| 9 Feb 2015 | HKD | 7.23 | 7.28 | 6.96 | 7.2 | 7.2 | -0.02 (-0.28%) | 2,893,400 |
| 6 Feb 2015 | HKD | 7.15 | 7.31 | 7.08 | 7.22 | 7.22 | +0.13 (+1.83%) | 5,672,774 |
| 5 Feb 2015 | HKD | 6.99 | 7.09 | 6.86 | 7.09 | 7.09 | +0.12 (+1.72%) | 3,329,050 |
| 4 Feb 2015 | HKD | 6.77 | 6.99 | 6.77 | 6.97 | 6.97 | +0.19 (+2.80%) | 2,324,146 |
| 3 Feb 2015 | HKD | 6.69 | 6.82 | 6.6 | 6.78 | 6.78 | +0.06 (+0.89%) | 1,611,700 |
| 2 Feb 2015 | HKD | 6.86 | 6.86 | 6.68 | 6.72 | 6.72 | -0.14 (-2.04%) | 1,881,000 |
| 30 Jan 2015 | HKD | 6.95 | 7.03 | 6.85 | 6.86 | 6.86 | -0.02 (-0.29%) | 1,249,518 |
| 29 Jan 2015 | HKD | 6.99 | 6.99 | 6.87 | 6.88 | 6.88 | -0.11 (-1.57%) | 815,200 |
| 28 Jan 2015 | HKD | 6.96 | 7.01 | 6.88 | 6.99 | 6.99 | +0.01 (+0.14%) | 1,935,400 |
| 27 Jan 2015 | HKD | 7.07 | 7.07 | 6.89 | 6.98 | 6.98 | -0.02 (-0.29%) | 4,147,880 |
| 26 Jan 2015 | HKD | 6.9 | 7 | 6.85 | 7 | 7 | +0.16 (+2.34%) | 3,733,000 |
| 23 Jan 2015 | HKD | 6.98 | 7 | 6.79 | 6.84 | 6.84 | -0.05 (-0.73%) | 3,828,275 |
| 22 Jan 2015 | HKD | 7 | 7.02 | 6.85 | 6.89 | 6.89 | -0.07 (-1.01%) | 2,726,091 |
| 21 Jan 2015 | HKD | 6.98 | 7.05 | 6.9 | 6.96 | 6.96 | -0.04 (-0.57%) | 2,830,746 |
| 20 Jan 2015 | HKD | 7.09 | 7.11 | 6.99 | 7 | 7 | -0.09 (-1.27%) | 500,240 |
| 19 Jan 2015 | HKD | 7.13 | 7.2 | 6.9 | 7.09 | 7.09 | -0.04 (-0.56%) | 3,120,560 |
| 16 Jan 2015 | HKD | 7.15 | 7.21 | 7.07 | 7.13 | 7.13 | -0.05 (-0.70%) | 1,418,400 |
| 15 Jan 2015 | HKD | 7.12 | 7.2 | 7.08 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,331,414 |
| 14 Jan 2015 | HKD | 7.24 | 7.27 | 7.12 | 7.15 | 7.15 | -0.08 (-1.11%) | 1,188,546 |
| 13 Jan 2015 | HKD | 7.31 | 7.33 | 7.11 | 7.23 | 7.23 | -0.08 (-1.09%) | 3,082,800 |
| 12 Jan 2015 | HKD | 6.86 | 7.41 | 6.86 | 7.31 | 7.31 | +0.44 (+6.40%) | 6,950,500 |
