| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | HKD | 4.2 | 4.3 | 4.05 | 4.29 | 4.29 | +0.01 (+0.23%) | 6,352,320 |
| 29 May 2013 | HKD | 4.15 | 4.33 | 4.1 | 4.28 | 4.28 | +0.16 (+3.88%) | 6,929,666 |
| 28 May 2013 | HKD | 4.05 | 4.17 | 4 | 4.12 | 4.12 | +0.01 (+0.24%) | 2,809,210 |
| 27 May 2013 | HKD | 4.07 | 4.21 | 4.02 | 4.11 | 4.11 | +0.03 (+0.74%) | 3,771,573 |
| 24 May 2013 | HKD | 3.82 | 4.08 | 3.82 | 4.08 | 4.08 | +0.32 (+8.51%) | 10,890,870 |
| 23 May 2013 | HKD | 4.05 | 4.11 | 3.71 | 3.76 | 3.76 | -0.37 (-8.96%) | 8,788,910 |
| 22 May 2013 | HKD | 4.26 | 4.26 | 3.98 | 4.13 | 4.13 | -0.13 (-3.05%) | 8,605,120 |
| 21 May 2013 | HKD | 4.37 | 4.42 | 4.19 | 4.26 | 4.26 | -0.11 (-2.52%) | 5,527,656 |
| 20 May 2013 | HKD | 4.32 | 4.45 | 4.1 | 4.37 | 4.37 | +0.08 (+1.86%) | 10,575,020 |
| 17 May 2013 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 4.35 | 4.5 | 4.28 | 4.29 | 4.29 | -0.05 (-1.15%) | 15,906,470 |
| 15 May 2013 | HKD | 4.3 | 4.51 | 4.3 | 4.34 | 4.34 | +0.05 (+1.17%) | 8,540,760 |
| 14 May 2013 | HKD | 4.38 | 4.49 | 4.1 | 4.29 | 4.29 | -0.09 (-2.05%) | 12,371,330 |
| 13 May 2013 | HKD | 3.98 | 4.39 | 3.95 | 4.38 | 4.38 | +0.38 (+9.50%) | 17,537,619 |
| 10 May 2013 | HKD | 3.92 | 4.08 | 3.8 | 4 | 4 | +0.08 (+2.04%) | 16,393,141 |
| 9 May 2013 | HKD | 3.61 | 3.94 | 3.46 | 3.92 | 3.92 | +0.31 (+8.59%) | 16,175,360 |
| 8 May 2013 | HKD | 3.65 | 3.69 | 3.48 | 3.61 | 3.61 | -0.03 (-0.82%) | 6,229,200 |
| 7 May 2013 | HKD | 3.4 | 3.69 | 3.34 | 3.64 | 3.64 | +0.26 (+7.69%) | 19,010,141 |
| 6 May 2013 | HKD | 3.36 | 3.5 | 3.25 | 3.38 | 3.38 | +0.01 (+0.30%) | 11,265,400 |
| 3 May 2013 | HKD | 3.5 | 3.54 | 3.34 | 3.37 | 3.37 | -0.14 (-3.99%) | 10,503,310 |
| 2 May 2013 | HKD | 3.07 | 3.54 | 3.04 | 3.51 | 3.51 | +0.39 (+12.50%) | 26,667,199 |
| 1 May 2013 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 2.81 | 3.14 | 2.81 | 3.12 | 3.12 | +0.31 (+11.03%) | 17,593,461 |
| 29 Apr 2013 | HKD | 2.75 | 2.87 | 2.75 | 2.81 | 2.81 | +0.06 (+2.18%) | 9,162,000 |
| 26 Apr 2013 | HKD | 2.87 | 2.87 | 2.72 | 2.75 | 2.75 | -0.12 (-4.18%) | 9,110,721 |
| 25 Apr 2013 | HKD | 2.7 | 2.99 | 2.55 | 2.87 | 2.87 | +0.11 (+3.99%) | 36,099,820 |
| 24 Apr 2013 | HKD | 2.4 | 2.77 | 2.4 | 2.76 | 2.76 | +0.34 (+14.05%) | 28,430,490 |
| 23 Apr 2013 | HKD | 2.42 | 2.46 | 2.37 | 2.42 | 2.42 | -0.03 (-1.22%) | 3,131,687 |
| 22 Apr 2013 | HKD | 2.29 | 2.47 | 2.27 | 2.45 | 2.45 | +0.16 (+6.99%) | 3,867,320 |
| 19 Apr 2013 | HKD | 2.25 | 2.29 | 2.23 | 2.29 | 2.29 | +0.04 (+1.78%) | 348,680 |
