Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
21 Jun 2024 | HKD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 40,000 |
20 Jun 2024 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 64,000 |
19 Jun 2024 | HKD | 0.8 | 0.81 | 0.71 | 0.8 | 0.8 | -0.03 (-3.61%) | 14,000 |
18 Jun 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 22,000 |
17 Jun 2024 | HKD | 0.76 | 0.85 | 0.76 | 0.83 | 0.83 | +0.02 (+2.47%) | 16,000 |
14 Jun 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 6,000 |
13 Jun 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 130,000 |
12 Jun 2024 | HKD | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 9,000 |
11 Jun 2024 | HKD | 0.77 | 0.86 | 0.75 | 0.85 | 0.85 | +0.01 (+1.19%) | 80,000 |
7 Jun 2024 | HKD | 0.91 | 0.91 | 0.78 | 0.84 | 0.84 | -0.01 (-1.18%) | 20,000 |
6 Jun 2024 | HKD | 0.66 | 0.85 | 0.66 | 0.85 | 0.85 | -0.02 (-2.30%) | 183,002 |
5 Jun 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 38,000 |
4 Jun 2024 | HKD | 0.88 | 0.92 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 408,000 |
3 Jun 2024 | HKD | 0.85 | 0.89 | 0.79 | 0.87 | 0.87 | +0.02 (+2.35%) | 227,500 |
31 May 2024 | HKD | 0.82 | 0.85 | 0.78 | 0.85 | 0.85 | +0.05 (+6.25%) | 647,900 |
30 May 2024 | HKD | 0.82 | 0.82 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 108,600 |
29 May 2024 | HKD | 0.79 | 0.81 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 450,000 |
28 May 2024 | HKD | 0.74 | 0.8 | 0.73 | 0.78 | 0.78 | -0.01 (-1.27%) | 713,000 |
27 May 2024 | HKD | 0.75 | 0.8 | 0.71 | 0.79 | 0.79 | 0.0 (0.0%) | 1,065,800 |
24 May 2024 | HKD | 0.84 | 0.84 | 0.7 | 0.79 | 0.79 | 0.0 (0.0%) | 2,855,100 |
23 May 2024 | HKD | 0.8 | 0.8 | 0.63 | 0.79 | 0.79 | -0.03 (-3.66%) | 3,192,098 |
22 May 2024 | HKD | 0.4 | 1.21 | 0.4 | 0.82 | 0.82 | +0.48 (+141.18%) | 16,838,241 |
21 May 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 267,600 |
16 May 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
14 May 2024 | HKD | 0.32 | 0.355 | 0.305 | 0.34 | 0.34 | -0.02 (-5.56%) | 27,000 |
13 May 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,000 |