Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | HKD | 0.82 | 0.82 | 0.52 | 0.58 | 0.58 | -0.25 (-30.12%) | 2,713,200 |
31 May 2023 | HKD | 0.79 | 0.85 | 0.74 | 0.83 | 0.83 | -0.01 (-1.19%) | 69,400 |
30 May 2023 | HKD | 0.81 | 0.84 | 0.76 | 0.84 | 0.84 | +0.03 (+3.70%) | 78,500 |
29 May 2023 | HKD | 0.92 | 0.92 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 171,500 |
25 May 2023 | HKD | 0.84 | 0.92 | 0.83 | 0.89 | 0.89 | -0.03 (-3.26%) | 240,900 |
24 May 2023 | HKD | 0.86 | 0.93 | 0.81 | 0.92 | 0.92 | -0.08 (-8%) | 219,500 |
23 May 2023 | HKD | 0.91 | 1 | 0.84 | 1 | 1 | -0.02 (-1.96%) | 173,200 |
22 May 2023 | HKD | 1.05 | 1.05 | 0.96 | 1.02 | 1.02 | -0.07 (-6.42%) | 29,400 |
19 May 2023 | HKD | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,900 |
18 May 2023 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 5,700 |
17 May 2023 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 14,600 |
16 May 2023 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 4,400 |
15 May 2023 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 20,200 |
12 May 2023 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 50,200 |
11 May 2023 | HKD | 1.02 | 1.14 | 1.01 | 1.14 | 1.14 | 0.0 (0.0%) | 32,800 |
10 May 2023 | HKD | 1 | 1.16 | 1 | 1.14 | 1.14 | -0.015 (-1.30%) | 18,200 |
10 May 2023 |
|
|||||||
9 May 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.155 | 0.0 (0.0%) | 500 |
8 May 2023 | HKD | 1.08 | 1.16 | 1.04 | 1.16 | 1.155 | +0.075 (+6.94%) | 23,600 |
5 May 2023 | HKD | 1.0847 | 1.0847 | 1.0847 | 1.0847 | 1.08 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 1.0646 | 1.0847 | 1.0646 | 1.0847 | 1.08 | -0.02 (-1.82%) | 11,400 |
3 May 2023 | HKD | 1.0847 | 1.1248 | 1.0847 | 1.1048 | 1.1 | 0.0 (0.0%) | 4,800 |
2 May 2023 | HKD | 1.1048 | 1.1449 | 1.0646 | 1.1048 | 1.1 | 0.0 (0.0%) | 4,500 |
28 Apr 2023 | HKD | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 1.1048 | 1.1048 | 1.0445 | 1.1048 | 1.1 | 0.0 (0.0%) | 3,700 |
26 Apr 2023 | HKD | 1.0646 | 1.1048 | 1.0646 | 1.1048 | 1.1 | -0.02 (-1.78%) | 19,600 |
25 Apr 2023 | HKD | 1.1248 | 1.1248 | 1.0646 | 1.1248 | 1.12 | 0.0 (0.0%) | 700 |
24 Apr 2023 | HKD | 1.0847 | 1.1248 | 1.0847 | 1.1248 | 1.12 | +0.04 (+3.70%) | 4,200 |
21 Apr 2023 | HKD | 1.0847 | 1.1248 | 1.0847 | 1.0847 | 1.08 | +0.02 (+1.89%) | 15,600 |
20 Apr 2023 | HKD | 1.4061 | 1.4061 | 1.0445 | 1.0646 | 1.06 | -0.161 (-13.12%) | 286,800 |
19 Apr 2023 | HKD | 1.1248 | 1.2253 | 1.0445 | 1.2253 | 1.22 | +0.101 (+8.93%) | 68,600 |