Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 500 |
30 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 66,500 |
29 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 2,500 |
28 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 2,500 |
25 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 0 |
24 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 15,000 |
23 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 5,500 |
22 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 0 |
21 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 0 |
18 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 2,500 |
17 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 0 |
16 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 95,500 |
15 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 24,000 |
14 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 20,000 |
11 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 165,000 |
10 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 110,000 |
9 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 107,500 |
8 May 2012 | HKD | 24.9074 | 24.9074 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 84,000 |
7 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 623,515 |
4 May 2012 | HKD | 24.9074 | 24.9074 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 206,015 |
3 May 2012 | HKD | 24.7065 | 24.9074 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 37,500 |
2 May 2012 | HKD | 24.7065 | 24.9074 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 308,000 |
1 May 2012 | HKD | 24.7065 | 24.7065 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 24.9074 | 25.1082 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 121,000 |
27 Apr 2012 | HKD | 24.7065 | 24.9074 | 24.7065 | 24.7065 | 4.92 | 0.0 (0.0%) | 4,542,500 |