Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1.12 | -0.02 (-1.76%) | 0 |
17 Apr 2023 | HKD | 1.1449 | 1.1449 | 1.1449 | 1.1449 | 1.14 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 1.1449 | 1.1449 | 1.1449 | 1.1449 | 1.14 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 1.1449 | 1.1449 | 1.1449 | 1.1449 | 1.14 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 1.1449 | 1.1449 | 1.1449 | 1.1449 | 1.14 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 1.165 | 1.165 | 1.0244 | 1.1449 | 1.14 | +0.02 (+1.79%) | 43,000 |
6 Apr 2023 | HKD | 1.165 | 1.165 | 1.0646 | 1.1248 | 1.12 | -0.02 (-1.76%) | 20,400 |
4 Apr 2023 | HKD | 1.1449 | 1.1449 | 1.1449 | 1.1449 | 1.14 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 1.165 | 1.165 | 1.0646 | 1.1449 | 1.14 | +0.02 (+1.79%) | 10,500 |
31 Mar 2023 | HKD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1.12 | +0.02 (+1.81%) | 4,600 |
30 Mar 2023 | HKD | 1.1048 | 1.165 | 1.0646 | 1.1048 | 1.1 | 0.0 (0.0%) | 52,100 |
29 Mar 2023 | HKD | 1.0244 | 1.1048 | 1.0244 | 1.1048 | 1.1 | +0.02 (+1.85%) | 45,900 |
28 Mar 2023 | HKD | 1.0244 | 1.0847 | 1.0244 | 1.0847 | 1.08 | +0.683 (+170.03%) | 10,400 |
27 Mar 2023 | HKD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4 | -0.703 (-63.64%) | 0 |
24 Mar 2023 | HKD | 1.0445 | 1.1248 | 1.0043 | 1.1048 | 1.1 | +0.06 (+5.77%) | 60,900 |
23 Mar 2023 | HKD | 1.0244 | 1.0646 | 1.0043 | 1.0445 | 1.04 | -0.06 (-5.46%) | 61,700 |
22 Mar 2023 | HKD | 1.0445 | 1.1048 | 1.0244 | 1.1048 | 1.1 | -0.02 (-1.78%) | 28,600 |
21 Mar 2023 | HKD | 1.1449 | 1.1449 | 1.0646 | 1.1248 | 1.12 | -0.02 (-1.76%) | 500 |
20 Mar 2023 | HKD | 1.1449 | 1.1449 | 1.0847 | 1.1449 | 1.14 | 0.0 (0.0%) | 12,400 |
17 Mar 2023 | HKD | 1.1048 | 1.1449 | 1.1048 | 1.1449 | 1.14 | +0.04 (+3.63%) | 6,100 |
16 Mar 2023 | HKD | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1 | -0.02 (-1.78%) | 22,800 |
15 Mar 2023 | HKD | 1.1048 | 1.1248 | 1.1048 | 1.1248 | 1.12 | 0.0 (0.0%) | 28,900 |
14 Mar 2023 | HKD | 1.1449 | 1.1449 | 1.1048 | 1.1248 | 1.12 | -0.02 (-1.76%) | 4,800 |
13 Mar 2023 | HKD | 1.1449 | 1.1449 | 1.1048 | 1.1449 | 1.14 | 0.0 (0.0%) | 500 |
10 Mar 2023 | HKD | 1.1449 | 1.1449 | 1.1449 | 1.1449 | 1.14 | -0.02 (-1.73%) | 0 |
9 Mar 2023 | HKD | 1.165 | 1.165 | 1.165 | 1.165 | 1.16 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 1.165 | 1.165 | 1.165 | 1.165 | 1.16 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 1.0847 | 1.165 | 1.0847 | 1.165 | 1.16 | +0.02 (+1.76%) | 10,500 |
6 Mar 2023 | HKD | 1.1248 | 1.165 | 1.1048 | 1.1449 | 1.14 | 0.0 (0.0%) | 3,300 |
3 Mar 2023 | HKD | 1.1048 | 1.165 | 1.1048 | 1.1449 | 1.14 | 0.0 (0.0%) | 1,600 |