Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.0847 | 1.165 | 1.0847 | 1.165 | 1.16 | +0.02 (+1.76%) | 10,500 |
6 Mar 2023 | HKD | 1.1248 | 1.165 | 1.1048 | 1.1449 | 1.14 | 0.0 (0.0%) | 3,300 |
3 Mar 2023 | HKD | 1.1048 | 1.165 | 1.1048 | 1.1449 | 1.14 | 0.0 (0.0%) | 1,600 |
2 Mar 2023 | HKD | 1.1248 | 1.1449 | 1.0847 | 1.1449 | 1.14 | -0.02 (-1.73%) | 30,100 |
1 Mar 2023 | HKD | 1.1048 | 1.165 | 1.1048 | 1.165 | 1.16 | 0.0 (0.0%) | 5,200 |
28 Feb 2023 | HKD | 1.1048 | 1.165 | 1.1048 | 1.165 | 1.16 | -0.04 (-3.34%) | 3,500 |
27 Feb 2023 | HKD | 1.2052 | 1.2052 | 1.1248 | 1.2052 | 1.2 | 0.0 (0.0%) | 2,200 |
24 Feb 2023 | HKD | 1.2052 | 1.2052 | 1.1248 | 1.2052 | 1.2 | 0.0 (0.0%) | 3,600 |
23 Feb 2023 | HKD | 1.2052 | 1.2052 | 1.2052 | 1.2052 | 1.2 | +0.08 (+7.15%) | 4,700 |
22 Feb 2023 | HKD | 1.1248 | 1.165 | 1.1248 | 1.1248 | 1.12 | -0.04 (-3.45%) | 15,500 |
21 Feb 2023 | HKD | 1.165 | 1.165 | 1.165 | 1.165 | 1.16 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 1.1449 | 1.1851 | 1.1248 | 1.165 | 1.16 | +0.04 (+3.57%) | 27,900 |
17 Feb 2023 | HKD | 1.1248 | 1.1449 | 1.1048 | 1.1248 | 1.12 | 0.0 (0.0%) | 101,000 |
16 Feb 2023 | HKD | 1.1048 | 1.1248 | 1.1048 | 1.1248 | 1.12 | 0.0 (0.0%) | 83,400 |
15 Feb 2023 | HKD | 1.1248 | 1.1248 | 1.1048 | 1.1248 | 1.12 | -0.04 (-3.45%) | 27,700 |
14 Feb 2023 | HKD | 1.1248 | 1.165 | 1.1248 | 1.165 | 1.16 | 0.0 (0.0%) | 9,200 |
13 Feb 2023 | HKD | 1.165 | 1.165 | 1.1248 | 1.165 | 1.16 | 0.0 (0.0%) | 21,100 |
10 Feb 2023 | HKD | 1.165 | 1.165 | 1.165 | 1.165 | 1.16 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 1.1248 | 1.165 | 1.1248 | 1.165 | 1.16 | 0.0 (0.0%) | 35,700 |
8 Feb 2023 | HKD | 1.165 | 1.165 | 1.1248 | 1.165 | 1.16 | 0.0 (0.0%) | 21,000 |
7 Feb 2023 | HKD | 1.1248 | 1.165 | 1.1248 | 1.165 | 1.16 | +0.02 (+1.76%) | 36,000 |
6 Feb 2023 | HKD | 1.1449 | 1.165 | 1.1048 | 1.1449 | 1.14 | -0.02 (-1.73%) | 25,600 |
3 Feb 2023 | HKD | 1.1248 | 1.165 | 1.1048 | 1.165 | 1.16 | 0.0 (0.0%) | 6,800 |
2 Feb 2023 | HKD | 1.1449 | 1.165 | 1.1248 | 1.165 | 1.16 | +0.02 (+1.76%) | 4,400 |
1 Feb 2023 | HKD | 1.1248 | 1.1449 | 1.1248 | 1.1449 | 1.14 | 0.0 (0.0%) | 3,700 |
31 Jan 2023 | HKD | 1.1449 | 1.1449 | 1.1248 | 1.1449 | 1.14 | -0.02 (-1.73%) | 21,700 |
30 Jan 2023 | HKD | 1.165 | 1.2253 | 1.1449 | 1.165 | 1.16 | -0.02 (-1.70%) | 63,700 |
27 Jan 2023 | HKD | 1.165 | 1.1851 | 1.1449 | 1.1851 | 1.18 | 0.0 (0.0%) | 85,600 |
26 Jan 2023 | HKD | 1.1449 | 1.1851 | 1.1449 | 1.1851 | 1.18 | -0.02 (-1.67%) | 30,700 |
20 Jan 2023 | HKD | 1.165 | 1.2253 | 1.1449 | 1.2052 | 1.2 | +0.06 (+5.27%) | 21,200 |