Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 1.1048 | 1.165 | 1.1048 | 1.1449 | 1.14 | 0.0 (0.0%) | 24,000 |
18 Jan 2023 | HKD | 1.1048 | 1.165 | 1.1048 | 1.1449 | 1.14 | +0.02 (+1.79%) | 138,600 |
17 Jan 2023 | HKD | 1.0244 | 1.1449 | 1.0244 | 1.1248 | 1.12 | +0.06 (+5.65%) | 124,500 |
16 Jan 2023 | HKD | 1.0445 | 1.0646 | 1.0043 | 1.0646 | 1.06 | 0.0 (0.0%) | 150,700 |
13 Jan 2023 | HKD | 1.0847 | 1.0847 | 1.0244 | 1.0646 | 1.06 | -0.02 (-1.85%) | 126,500 |
12 Jan 2023 | HKD | 1.2052 | 1.2052 | 1.0244 | 1.0847 | 1.08 | -0.241 (-18.18%) | 156,400 |
11 Jan 2023 | HKD | 1.3257 | 1.3257 | 1.3257 | 1.3257 | 1.32 | -0.02 (-1.49%) | 0 |
10 Jan 2023 | HKD | 1.1851 | 1.3458 | 1.1851 | 1.3458 | 1.34 | +0.02 (+1.52%) | 600 |
9 Jan 2023 | HKD | 1.2855 | 1.3257 | 1.165 | 1.3257 | 1.32 | +0.04 (+3.13%) | 9,300 |
6 Jan 2023 | HKD | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.28 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 1.1449 | 1.2855 | 1.1449 | 1.2855 | 1.28 | 0.0 (0.0%) | 1,200 |
4 Jan 2023 | HKD | 1.1248 | 1.2855 | 1.1048 | 1.2855 | 1.28 | -0.04 (-3.03%) | 17,100 |
3 Jan 2023 | HKD | 1.2052 | 1.3257 | 1.1248 | 1.3257 | 1.32 | -0.02 (-1.49%) | 2,200 |
30 Dec 2022 | HKD | 1.1449 | 1.3458 | 1.1449 | 1.3458 | 1.34 | -0.1 (-6.94%) | 2,200 |
29 Dec 2022 | HKD | 1.4462 | 1.4462 | 1.4462 | 1.4462 | 1.44 | +0.08 (+5.88%) | 0 |
28 Dec 2022 | HKD | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.36 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.36 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.36 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.36 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 1.36 | -0.02 (-1.45%) | 0 |
19 Dec 2022 | HKD | 1.386 | 1.386 | 1.386 | 1.386 | 1.38 | 0.0 (0.0%) | 400 |
16 Dec 2022 | HKD | 1.386 | 1.386 | 1.386 | 1.386 | 1.38 | -0.02 (-1.43%) | 0 |
15 Dec 2022 | HKD | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 1.4 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.3659 | 1.4061 | 1.3659 | 1.4061 | 1.4 | +0.06 (+4.48%) | 300 |
13 Dec 2022 | HKD | 1.3458 | 1.3458 | 1.3458 | 1.3458 | 1.34 | +0.02 (+1.52%) | 1,000 |
12 Dec 2022 | HKD | 1.3257 | 1.3257 | 1.3257 | 1.3257 | 1.32 | -0.02 (-1.49%) | 0 |
9 Dec 2022 | HKD | 1.1048 | 1.3458 | 1.1048 | 1.3458 | 1.34 | +0.141 (+11.67%) | 5,500 |
8 Dec 2022 | HKD | 1.2052 | 1.2052 | 1.2052 | 1.2052 | 1.2 | -0.12 (-9.09%) | 0 |
7 Dec 2022 | HKD | 1.2855 | 1.3257 | 1.2855 | 1.3257 | 1.32 | -0.02 (-1.49%) | 1,300 |
6 Dec 2022 | HKD | 1.3458 | 1.3458 | 1.3458 | 1.3458 | 1.34 | +0.08 (+6.35%) | 100 |