Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.26 | -0.02 (-1.56%) | 0 |
2 Dec 2022 | HKD | 1.2052 | 1.2855 | 1.2052 | 1.2855 | 1.28 | +0.08 (+6.66%) | 800 |
1 Dec 2022 | HKD | 1.0847 | 1.2052 | 1.0445 | 1.2052 | 1.2 | -0.06 (-4.76%) | 79,500 |
30 Nov 2022 | HKD | 1.2855 | 1.3659 | 1.2655 | 1.2655 | 1.26 | -0.02 (-1.56%) | 500 |
29 Nov 2022 | HKD | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.28 | -0.02 (-1.54%) | 0 |
28 Nov 2022 | HKD | 1.3056 | 1.3056 | 1.3056 | 1.3056 | 1.3 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 1.4061 | 1.4061 | 1.0847 | 1.3056 | 1.3 | -0.101 (-7.15%) | 2,900 |
24 Nov 2022 | HKD | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 1.4 | +0.101 (+7.70%) | 100 |
23 Nov 2022 | HKD | 1.3056 | 1.3056 | 1.3056 | 1.3056 | 1.3 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 1.0646 | 1.3056 | 1.0646 | 1.3056 | 1.3 | -0.04 (-2.99%) | 3,200 |
21 Nov 2022 | HKD | 1.3458 | 1.3458 | 1.3458 | 1.3458 | 1.34 | -0.04 (-2.90%) | 0 |
18 Nov 2022 | HKD | 1.386 | 1.386 | 1.386 | 1.386 | 1.38 | -0.02 (-1.43%) | 0 |
17 Nov 2022 | HKD | 1.4261 | 1.4261 | 1.0244 | 1.4061 | 1.4 | +0.08 (+6.06%) | 300 |
16 Nov 2022 | HKD | 1.4061 | 1.4061 | 1.3257 | 1.3257 | 1.32 | -0.08 (-5.72%) | 2,800 |
15 Nov 2022 | HKD | 1.2052 | 1.4061 | 1.2052 | 1.4061 | 1.4 | +0.181 (+14.76%) | 7,700 |
14 Nov 2022 | HKD | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.22 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 1.0244 | 1.2655 | 0.9842 | 1.2253 | 1.22 | +0.101 (+8.93%) | 25,400 |
10 Nov 2022 | HKD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1.12 | -0.02 (-1.76%) | 0 |
9 Nov 2022 | HKD | 1.1449 | 1.1449 | 1.1449 | 1.1449 | 1.14 | -0.02 (-1.73%) | 0 |
8 Nov 2022 | HKD | 1.1248 | 1.165 | 1.1048 | 1.165 | 1.16 | -0.02 (-1.70%) | 30,200 |
7 Nov 2022 | HKD | 1.1851 | 1.1851 | 1.1851 | 1.1851 | 1.18 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 1.165 | 1.1851 | 1.165 | 1.1851 | 1.18 | 0.0 (0.0%) | 2,700 |
3 Nov 2022 | HKD | 1.1851 | 1.1851 | 1.1851 | 1.1851 | 1.18 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 1.1851 | 1.1851 | 1.1851 | 1.1851 | 1.18 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1.1851 | 1.1851 | 1.1851 | 1.1851 | 1.18 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 1.1851 | 1.1851 | 1.1851 | 1.1851 | 1.18 | -0.02 (-1.67%) | 0 |
28 Oct 2022 | HKD | 1.0043 | 1.2052 | 1.0043 | 1.2052 | 1.2 | -0.08 (-6.25%) | 2,400 |
27 Oct 2022 | HKD | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.28 | +0.12 (+10.34%) | 0 |
26 Oct 2022 | HKD | 1.0847 | 1.165 | 1.0847 | 1.165 | 1.16 | +0.08 (+7.40%) | 2,200 |
25 Oct 2022 | HKD | 1.3056 | 1.3056 | 0.9441 | 1.0847 | 1.08 | -0.1 (-8.47%) | 22,400 |