| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | HKD | 1.0646 | 1.2655 | 1.0646 | 1.1851 | 1.18 | -0.12 (-9.23%) | 3,800 |
| 21 Oct 2022 | HKD | 1.2052 | 1.3056 | 1.2052 | 1.3056 | 1.3 | +0.1 (+8.33%) | 200 |
| 20 Oct 2022 | HKD | 1.0847 | 1.2052 | 1.0847 | 1.2052 | 1.2 | +0.12 (+11.11%) | 4,900 |
| 19 Oct 2022 | HKD | 1.1048 | 1.1048 | 1.0847 | 1.0847 | 1.08 | -0.1 (-8.47%) | 29,800 |
| 18 Oct 2022 | HKD | 1.0244 | 1.2052 | 1.0244 | 1.1851 | 1.18 | -0.02 (-1.67%) | 4,400 |
| 17 Oct 2022 | HKD | 1.2052 | 1.2052 | 1.2052 | 1.2052 | 1.2 | +0.02 (+1.70%) | 100 |
| 14 Oct 2022 | HKD | 1.0646 | 1.5868 | 1.0445 | 1.1851 | 1.18 | +0.161 (+15.69%) | 64,900 |
| 13 Oct 2022 | HKD | 1.0847 | 1.0847 | 0.924 | 1.0244 | 1.02 | +0.02 (+2.00%) | 10,400 |
| 12 Oct 2022 | HKD | 0.9441 | 1.0043 | 0.924 | 1.0043 | 1 | -0.12 (-10.71%) | 37,400 |
| 11 Oct 2022 | HKD | 1.1449 | 1.1449 | 1.1248 | 1.1248 | 1.12 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | HKD | 1.165 | 1.165 | 1.0244 | 1.1248 | 1.12 | -0.06 (-5.09%) | 10,200 |
| 7 Oct 2022 | HKD | 1.0445 | 1.2454 | 1.0445 | 1.1851 | 1.18 | +0.02 (+1.73%) | 10,200 |
| 6 Oct 2022 | HKD | 1.1248 | 1.165 | 1.1248 | 1.165 | 1.16 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2022 | HKD | 1.0043 | 1.165 | 1.0043 | 1.165 | 1.16 | +0.06 (+5.45%) | 25,700 |
| 3 Oct 2022 | HKD | 1.1449 | 1.1449 | 0.8637 | 1.1048 | 1.1 | -0.141 (-11.29%) | 31,100 |
| 30 Sep 2022 | HKD | 1.2655 | 1.2655 | 1.0445 | 1.2454 | 1.24 | 0.0 (0.0%) | 5,800 |
| 29 Sep 2022 | HKD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 1.24 | -0.02 (-1.59%) | 0 |
| 28 Sep 2022 | HKD | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.26 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | HKD | 1.165 | 1.2655 | 1.165 | 1.2655 | 1.26 | 0.0 (0.0%) | 200 |
| 26 Sep 2022 | HKD | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.26 | -0.04 (-3.07%) | 0 |
| 23 Sep 2022 | HKD | 1.1449 | 1.3056 | 1.1449 | 1.3056 | 1.3 | 0.0 (0.0%) | 2,200 |
| 22 Sep 2022 | HKD | 1.3056 | 1.3056 | 1.3056 | 1.3056 | 1.3 | -0.02 (-1.52%) | 1,100 |
| 21 Sep 2022 | HKD | 1.6069 | 1.6873 | 1.2655 | 1.3257 | 1.32 | +0.06 (+4.76%) | 71,200 |
| 20 Sep 2022 | HKD | 1.165 | 1.2655 | 1.1449 | 1.2655 | 1.26 | 0.0 (0.0%) | 89,900 |
| 19 Sep 2022 | HKD | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.26 | -0.06 (-4.54%) | 0 |
| 16 Sep 2022 | HKD | 1.2253 | 1.3257 | 1.2253 | 1.3257 | 1.32 | 0.0 (0.0%) | 17,200 |
| 15 Sep 2022 | HKD | 1.3659 | 1.3659 | 1.2253 | 1.3257 | 1.32 | -0.04 (-2.94%) | 3,600 |
| 14 Sep 2022 | HKD | 1.386 | 1.386 | 1.3458 | 1.3659 | 1.36 | +0.06 (+4.62%) | 200 |
| 13 Sep 2022 | HKD | 1.4061 | 1.4061 | 1.2052 | 1.3056 | 1.3 | -0.02 (-1.52%) | 5,600 |
| 9 Sep 2022 | HKD | 1.3257 | 1.3257 | 1.3257 | 1.3257 | 1.32 | -0.06 (-4.35%) | 0 |
