Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 1.386 | 1.386 | 1.386 | 1.386 | 1.38 | -0.02 (-1.43%) | 0 |
7 Sep 2022 | HKD | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 1.4 | +0.02 (+1.45%) | 100 |
6 Sep 2022 | HKD | 1.2454 | 1.386 | 1.2454 | 1.386 | 1.38 | +0.08 (+6.16%) | 21,200 |
5 Sep 2022 | HKD | 1.2454 | 1.3659 | 1.2454 | 1.3056 | 1.3 | -0.08 (-5.80%) | 9,200 |
2 Sep 2022 | HKD | 1.386 | 1.386 | 1.2454 | 1.386 | 1.38 | 0.0 (0.0%) | 15,400 |
1 Sep 2022 | HKD | 1.2253 | 1.5266 | 1.2253 | 1.386 | 1.38 | -0.04 (-2.81%) | 22,500 |
31 Aug 2022 | HKD | 1.2655 | 1.4261 | 1.2253 | 1.4261 | 1.42 | -0.02 (-1.39%) | 8,700 |
30 Aug 2022 | HKD | 1.4462 | 1.4462 | 1.4462 | 1.4462 | 1.44 | -0.02 (-1.37%) | 0 |
29 Aug 2022 | HKD | 1.4864 | 1.4864 | 1.2454 | 1.4663 | 1.46 | +0.12 (+8.95%) | 300 |
26 Aug 2022 | HKD | 1.386 | 1.4663 | 1.3458 | 1.3458 | 1.34 | -0.04 (-2.90%) | 6,900 |
25 Aug 2022 | HKD | 1.3458 | 1.4663 | 1.3056 | 1.386 | 1.38 | +0.101 (+7.82%) | 22,300 |
24 Aug 2022 | HKD | 1.5065 | 1.5065 | 1.1248 | 1.2855 | 1.28 | -0.181 (-12.33%) | 281,100 |
23 Aug 2022 | HKD | 1.386 | 1.4864 | 1.3257 | 1.4663 | 1.46 | +0.08 (+5.79%) | 16,500 |
22 Aug 2022 | HKD | 1.5065 | 1.5065 | 1.2454 | 1.386 | 1.38 | -0.12 (-8.00%) | 5,200 |
19 Aug 2022 | HKD | 1.4864 | 1.5467 | 1.4261 | 1.5065 | 1.5 | 0.0 (0.0%) | 12,000 |
18 Aug 2022 | HKD | 1.4864 | 1.5266 | 1.4864 | 1.5065 | 1.5 | -0.12 (-7.41%) | 69,700 |
17 Aug 2022 | HKD | 1.5266 | 1.627 | 1.4261 | 1.627 | 1.62 | 0.0 (0.0%) | 3,600 |
16 Aug 2022 | HKD | 1.627 | 1.627 | 1.627 | 1.627 | 1.62 | -0.02 (-1.22%) | 0 |
15 Aug 2022 | HKD | 1.6069 | 1.6471 | 1.6069 | 1.6471 | 1.64 | +0.08 (+5.13%) | 6,800 |
12 Aug 2022 | HKD | 1.6069 | 1.6471 | 1.5467 | 1.5668 | 1.56 | -0.08 (-4.88%) | 21,000 |
11 Aug 2022 | HKD | 1.6672 | 1.7074 | 1.5668 | 1.6471 | 1.64 | +0.08 (+5.13%) | 59,000 |
10 Aug 2022 | HKD | 1.6672 | 1.8078 | 1.4663 | 1.5668 | 1.56 | -0.241 (-13.33%) | 417,500 |
9 Aug 2022 | HKD | 1.6873 | 1.8279 | 1.6873 | 1.8078 | 1.8 | -0.02 (-1.10%) | 11,800 |
8 Aug 2022 | HKD | 1.6873 | 1.8279 | 1.6873 | 1.8279 | 1.82 | +0.06 (+3.41%) | 1,900 |
5 Aug 2022 | HKD | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 1.76 | -0.04 (-2.22%) | 300 |
4 Aug 2022 | HKD | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8 | -0.04 (-2.18%) | 0 |
1 Aug 2022 | HKD | 1.8078 | 1.848 | 1.8078 | 1.848 | 1.84 | 0.0 (0.0%) | 400 |
29 Jul 2022 | HKD | 1.848 | 1.848 | 1.848 | 1.848 | 1.84 | 0.0 (0.0%) | 0 |