Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 1.848 | 1.848 | 1.848 | 1.848 | 1.84 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 1.848 | 1.848 | 1.848 | 1.848 | 1.84 | -0.04 (-2.12%) | 0 |
26 Jul 2022 | HKD | 1.8881 | 1.8881 | 1.8881 | 1.8881 | 1.88 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 1.8881 | 1.8881 | 1.8881 | 1.8881 | 1.88 | 0.0 (0.0%) | 100 |
22 Jul 2022 | HKD | 1.848 | 1.8881 | 1.848 | 1.8881 | 1.88 | +0.04 (+2.17%) | 600 |
21 Jul 2022 | HKD | 1.7074 | 1.848 | 1.7074 | 1.848 | 1.84 | +0.04 (+2.22%) | 4,200 |
20 Jul 2022 | HKD | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8 | -0.08 (-4.25%) | 0 |
19 Jul 2022 | HKD | 1.8881 | 1.8881 | 1.8881 | 1.8881 | 1.88 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 1.848 | 1.9082 | 1.848 | 1.8881 | 1.88 | +0.08 (+4.44%) | 1,200 |
15 Jul 2022 | HKD | 1.7274 | 1.8078 | 1.6873 | 1.8078 | 1.8 | -0.08 (-4.25%) | 11,700 |
14 Jul 2022 | HKD | 1.8881 | 1.8881 | 1.8881 | 1.8881 | 1.88 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 1.7274 | 1.9082 | 1.7274 | 1.8881 | 1.88 | -0.02 (-1.05%) | 2,200 |
12 Jul 2022 | HKD | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 1.8881 | 1.9082 | 1.6471 | 1.9082 | 1.9 | 0.0 (0.0%) | 9,600 |
8 Jul 2022 | HKD | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 1.8279 | 1.9082 | 1.6873 | 1.9082 | 1.9 | +0.02 (+1.06%) | 5,100 |
6 Jul 2022 | HKD | 1.8881 | 1.8881 | 1.8881 | 1.8881 | 1.88 | -0.02 (-1.05%) | 0 |
5 Jul 2022 | HKD | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9 | 0.0 (0.0%) | 700 |
29 Jun 2022 | HKD | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9 | +0.04 (+2.15%) | 5,000 |
27 Jun 2022 | HKD | 1.8681 | 1.8681 | 1.8681 | 1.8681 | 1.86 | -0.08 (-4.12%) | 600 |
24 Jun 2022 | HKD | 1.8881 | 1.9685 | 1.8078 | 1.9484 | 1.94 | -0.04 (-2.02%) | 35,500 |
23 Jun 2022 | HKD | 1.848 | 1.9886 | 1.8279 | 1.9886 | 1.98 | 0.0 (0.0%) | 6,000 |
22 Jun 2022 | HKD | 1.9886 | 1.9886 | 1.9886 | 1.9886 | 1.98 | -0.02 (-1.00%) | 0 |
21 Jun 2022 | HKD | 2.0087 | 2.0087 | 2.0087 | 2.0087 | 2 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 1.9886 | 2.0087 | 1.9886 | 2.0087 | 2 | 0.0 (0.0%) | 22,500 |
17 Jun 2022 | HKD | 2.0488 | 2.0488 | 2.0087 | 2.0087 | 2 | 0.0 (0.0%) | 80,000 |
16 Jun 2022 | HKD | 2.0087 | 2.0087 | 1.9082 | 2.0087 | 2 | +0.02 (+1.01%) | 83,100 |