Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
14 May 2024 | HKD | 0.32 | 0.355 | 0.305 | 0.34 | 0.34 | -0.02 (-5.56%) | 27,000 |
13 May 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,000 |
10 May 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,000 |
9 May 2024 | HKD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.025 (+7.25%) | 160,000 |
8 May 2024 | HKD | 0.36 | 0.36 | 0.31 | 0.345 | 0.345 | +0.005 (+1.47%) | 12,500 |
7 May 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 24,000 |
6 May 2024 | HKD | 0.32 | 0.35 | 0.305 | 0.34 | 0.34 | -0.045 (-11.69%) | 298,000 |
3 May 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.355 | 0.385 | 0.35 | 0.385 | 0.385 | +0.005 (+1.32%) | 15,300 |
29 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 0 |
26 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 0 |
25 Apr 2024 | HKD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,200 |
24 Apr 2024 | HKD | 0.315 | 0.36 | 0.315 | 0.36 | 0.36 | 0.0 (0.0%) | 23,000 |
23 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,500 |
22 Apr 2024 | HKD | 0.355 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 19,000 |
19 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,000 |
15 Apr 2024 | HKD | 0.33 | 0.365 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 42,000 |
12 Apr 2024 | HKD | 0.495 | 0.495 | 0.35 | 0.36 | 0.36 | -0.025 (-6.49%) | 46,000 |
11 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 24,000 |
9 Apr 2024 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 42,000 |
8 Apr 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 10,000 |
5 Apr 2024 | HKD | 0.38 | 0.38 | 0.33 | 0.335 | 0.335 | -0.085 (-20.24%) | 50,200 |
3 Apr 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.365 | 0.42 | 0.365 | 0.42 | 0.42 | 0.0 (0.0%) | 27,000 |