Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 2.0488 | 2.1091 | 1.8881 | 1.9886 | 1.98 | -0.06 (-2.94%) | 105,200 |
14 Jun 2022 | HKD | 1.8681 | 2.089 | 1.8078 | 2.0488 | 2.04 | +0.221 (+12.08%) | 145,000 |
13 Jun 2022 | HKD | 2.089 | 2.089 | 1.8078 | 1.8279 | 1.82 | -0.241 (-11.65%) | 156,300 |
10 Jun 2022 | HKD | 2.089 | 2.1091 | 2.0488 | 2.0689 | 2.06 | -0.02 (-0.96%) | 86,200 |
9 Jun 2022 | HKD | 2.089 | 2.1091 | 1.7676 | 2.089 | 2.08 | 0.0 (0.0%) | 101,400 |
8 Jun 2022 | HKD | 2.1091 | 2.1091 | 2.0488 | 2.089 | 2.08 | 0.0 (0.0%) | 98,900 |
7 Jun 2022 | HKD | 1.9484 | 2.1292 | 1.9082 | 2.089 | 2.08 | +0.141 (+7.22%) | 81,200 |
6 Jun 2022 | HKD | 1.9484 | 1.9484 | 1.9484 | 1.9484 | 1.94 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 1.9484 | 1.9484 | 1.9484 | 1.9484 | 1.94 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 1.9484 | 1.9484 | 1.9484 | 1.9484 | 1.94 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 1.9484 | 1.9484 | 1.9484 | 1.9484 | 1.94 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 1.9484 | 1.9484 | 1.9484 | 1.9484 | 1.94 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 1.7074 | 2.089 | 1.7074 | 1.9484 | 1.94 | +0.221 (+12.79%) | 68,900 |
26 May 2022 | HKD | 1.7274 | 1.7274 | 1.7274 | 1.7274 | 1.72 | -0.04 (-2.27%) | 0 |
25 May 2022 | HKD | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 1.76 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 1.76 | -0.02 (-1.12%) | 7,800 |
23 May 2022 | HKD | 1.7877 | 1.7877 | 1.7877 | 1.7877 | 1.78 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 1.6672 | 1.7877 | 1.6471 | 1.7877 | 1.78 | -0.02 (-1.11%) | 31,200 |
19 May 2022 | HKD | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 1.8078 | 1.8078 | 1.8078 | 1.8078 | 1.8 | -0.06 (-3.23%) | 0 |
17 May 2022 | HKD | 1.8681 | 1.8681 | 1.8681 | 1.8681 | 1.86 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 1.8681 | 1.8681 | 1.8681 | 1.8681 | 1.86 | -0.04 (-2.10%) | 0 |
13 May 2022 | HKD | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9 | -0.02 (-1.04%) | 0 |
12 May 2022 | HKD | 1.9283 | 1.9283 | 1.9283 | 1.9283 | 1.92 | -0.04 (-2.04%) | 0 |
11 May 2022 | HKD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 1.96 | +0.201 (+11.37%) | 0 |
10 May 2022 | HKD | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 1.76 | 0.0 (0.0%) | 3,000 |
6 May 2022 | HKD | 1.7475 | 1.7676 | 1.7475 | 1.7676 | 1.76 | -0.342 (-16.19%) | 4,900 |
5 May 2022 | HKD | 1.6471 | 2.1894 | 1.6471 | 2.1091 | 2.1 | +0.321 (+17.98%) | 17,700 |
4 May 2022 | HKD | 1.627 | 1.7877 | 1.627 | 1.7877 | 1.78 | +0.08 (+4.70%) | 6,100 |
3 May 2022 | HKD | 1.7074 | 1.7074 | 1.7074 | 1.7074 | 1.7 | -0.04 (-2.29%) | 2,500 |